Bassett Furniture Industries (BSET) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free BSET Stock Alerts $14.00 -0.13 (-0.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bassett Furniture Industries Stock Price Performance5 Day Performance-0.28%1 Month Performance+6.79%3 Month Performance-8.38%6 Month Performance-13.69%Year-To-Date Performance-15.66%1 Year Performance+1.97% Receive BSET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. BSET Stock Chart for Sunday, May, 19, 2024 BSET Chart by TradingView Bassett Furniture Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.13$14.00-0.92%$14.27$14.004,302 shs$123.62 million05/16/2024$14.19$14.13-0.42%$14.14$13.8820,886 shs$124.77 million05/15/2024$14.04$14.19+1.07%$14.19$14.008,261 shs$125.30 million05/14/2024$14.12$14.04-0.57%$14.25$13.996,200 shs$123.97 million05/13/2024$14.33$14.12-1.47%$14.59$14.1212,727 shs$124.68 million05/10/2024$14.45$14.33-0.83%$14.61$14.309,298 shs$126.52 million Get the Latest News and Ratings for BSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.14$14.45+2.19%$14.55$14.1444,141 shs$127.58 million05/08/2024$14.18$14.14-0.28%$14.33$14.0610,919 shs$125.19 million05/07/2024$14.40$14.18-1.53%$14.54$14.1013,469 shs$125.21 million05/06/2024$14.10$14.40+2.13%$14.64$14.0433,603 shs$127.15 million05/03/2024$13.82$14.10+2.03%$14.50$13.7418,155 shs$124.50 million05/02/2024$13.99$13.82-1.22%$14.10$13.6718,134 shs$122.03 million05/01/2024$13.98$13.99+0.07%$14.10$13.8625,075 shs$123.53 million04/30/2024$14.10$13.98-0.85%$14.18$13.7515,396 shs$123.44 million04/29/2024$13.12$14.10+7.47%$14.10$13.1522,624 shs$124.50 million04/26/2024$13.47$13.12-2.60%$13.53$13.1211,467 shs$115.85 million04/25/2024$13.48$13.47-0.07%$13.47$13.269,416 shs$118.94 million04/24/2024$13.40$13.48+0.60%$13.48$13.205,442 shs$119.02 million04/23/2024$13.02$13.40+2.92%$13.41$13.115,330 shs$118.32 million04/22/2024$13.11$13.02-0.69%$13.50$13.0214,999 shs$114.97 million04/19/2024$13.29$13.11-1.35%$13.37$13.059,889 shs$115.76 million04/18/2024$13.32$13.29-0.23%$13.49$13.0223,252 shs$117.35 million04/17/2024$13.45$13.32-0.97%$13.79$13.3214,947 shs$117.62 million04/16/2024$13.42$13.45+0.22%$13.77$13.3020,864 shs$118.76 million04/15/2024$13.75$13.42-2.40%$14.06$13.4218,818 shs$118.50 million04/12/2024$13.99$13.75-1.72%$14.03$13.7513,613 shs$121.41 million04/11/2024$14.08$13.99-0.64%$14.16$13.816,520 shs$123.53 million04/10/2024$13.85$14.08+1.66%$14.18$13.6922,264 shs$124.33 million04/09/2024$13.92$13.85-0.50%$14.17$13.8518,094 shs$122.30 million04/08/2024$14.18$13.92-1.83%$14.26$13.9216,342 shs$122.91 million04/05/2024$14.30$14.18-0.84%$14.61$14.018,037 shs$124.94 million04/04/2024$14.34$14.30-0.28%$14.87$13.9321,320 shs$125.98 million04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million04/02/2024$14.75$14.34-2.78%$14.89$14.3419,794 shs$126.34 million04/01/2024$14.76$14.75-0.07%$15.03$14.759,376 shs$129.95 million03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million03/28/2024$15.09$14.76-2.19%$15.25$14.7612,400 shs$130.04 million03/27/2024$15.01$15.09+0.53%$15.10$15.023,297 shs$132.94 million03/26/2024$14.99$15.01+0.13%$15.15$14.8019,520 shs$132.24 million03/25/2024$14.79$14.99+1.35%$15.05$14.7910,753 shs$132.08 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$15.21$14.79-2.76%$15.44$14.768,309 shs$130.30 million03/21/2024$14.91$15.21+2.01%$15.49$14.9710,649 shs$134 million03/20/2024$14.75$14.91+1.08%$15.00$14.758,649 shs$131.37 million03/19/2024$14.80$14.75-0.34%$14.99$14.757,162 shs$129.95 million03/18/2024$14.61$14.80+1.30%$14.83$14.609,930 shs$130.39 million03/15/2024$14.84$14.61-1.55%$15.00$14.6155,602 shs$128.73 million03/14/2024$14.92$14.84-0.54%$14.90$14.748,054 shs$130.74 million03/13/2024$15.18$14.92-1.71%$15.27$14.8510,893 shs$131.45 million03/12/2024$15.34$15.18-1.04%$15.30$14.9617,164 shs$133.74 million03/11/2024$15.48$15.34-0.90%$15.39$14.9611,131 shs$135.16 million03/08/2024$15.46$15.48+0.13%$15.53$15.317,458 shs$136.38 million03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million03/06/2024$15.34$15.46+0.78%$15.46$15.3311,146 shs$136.22 million03/05/2024$15.50$15.34-1.03%$15.61$15.337,184 shs$135.15 million03/04/2024$15.67$15.50-1.08%$15.68$15.3919,051 shs$136.56 million03/01/2024$15.50$15.67+1.10%$15.82$15.4919,365 shs$138.05 million02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million02/28/2024$15.87$15.50-2.33%$15.92$15.4713,257 shs$136.56 million02/27/2024$15.65$15.87+1.41%$15.96$15.4712,723 shs$139.82 million02/26/2024$15.80$15.65-0.95%$15.85$15.504,114 shs$137.88 million02/23/2024$15.30$15.80+3.27%$15.83$15.427,153 shs$139.20 million02/22/2024$15.36$15.30-0.39%$15.84$15.1576,139 shs$134.79 million02/21/2024$15.36$15.36$15.45$15.3617,632 shs$135.34 million02/20/2024$15.28$15.36+0.52%$15.49$15.2052,167 shs$135.32 million02/19/2024$15.28$15.28$15.31$15.117,700 shs$134.62 million Related Companies: SGA Stock Chart SCX Stock Chart PNST Stock Chart AENT Stock Chart ALTO Stock Chart SKLZ Stock Chart DLTH Stock Chart AOUT Stock Chart UONE Stock Chart ACU Stock Chart Receive BSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSET) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bassett Furniture Industries, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.