Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy SF Stock  Free SF Stock Alerts

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial logo
$84.36 +2.25 (+2.74%)
As of 03:58 PM Eastern
Compare

Stifel Financial Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-11.21%
3 Month
Performance
-21.38%
6 Month
Performance
-14.00%
Year-To-Date
Performance
-20.28%
1 Year
Performance
+13.49%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.

SF Stock Chart for Monday, April, 14, 2025

SF Chart by TradingView
Remove Ads

Stifel Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$80.24$82.12
+2.34%		$82.17$77.231.37 million shs$8.52 billion
04/10/2025$86.51$80.24
-7.25%		$84.40$77.87922,739 shs$8.32 billion
04/09/2025$76.33$86.51
+13.34%		$87.33$74.661.31 million shs$8.98 billion
04/09/2025$76.33$86.51
+13.34%		$87.33$74.661.31 million shs$8.98 billion
04/08/2025$78.38$76.33
-2.61%		$82.30$75.491.60 million shs$7.92 billion
04/08/2025$78.38$76.33
-2.61%		$82.30$75.491.60 million shs$7.92 billion
04/07/2025$78.82$78.38
-0.56%		$82.17$73.271.63 million shs$8.13 billion
04/04/2025$86.01$78.82
-8.35%		$82.34$77.642.10 million shs$8.18 billion
04/03/2025$96.51$86.01
-10.88%		$90.16$85.101.41 million shs$8.92 billion
04/02/2025$94.82$96.51
+1.79%		$96.90$92.97753,327 shs$10.01 billion
04/01/2025$94.17$94.82
+0.68%		$95.35$92.55708,137 shs$9.84 billion
03/31/2025$93.92$94.17
+0.27%		$94.80$90.741.03 million shs$9.77 billion
03/28/2025$97.10$93.92
-3.28%		$97.04$93.08817,664 shs$9.74 billion
03/27/2025$99.04$97.10
-1.97%		$98.81$95.99808,559 shs$10.07 billion
03/26/2025$101.91$99.04
-2.81%		$102.63$98.83863,531 shs$10.28 billion
03/25/2025$102.23$101.91
-0.31%		$102.78$100.88494,612 shs$10.57 billion
03/24/2025$98.28$102.23
+4.02%		$102.64$99.23597,247 shs$10.61 billion
03/21/2025$98.10$98.28
+0.19%		$98.91$96.551.12 million shs$10.20 billion
03/20/2025$98.67$98.10
-0.58%		$99.20$97.11468,614 shs$10.18 billion
03/19/2025$96.18$98.67
+2.59%		$99.29$95.33608,610 shs$10.24 billion
03/18/2025$96.86$96.18
-0.71%		$96.98$95.08594,864 shs$9.98 billion
03/17/2025$95.25$96.86
+1.69%		$97.02$94.93845,160 shs$10.05 billion
03/14/2025$92.67$95.25
+2.78%		$95.88$93.251.17 million shs$9.88 billion
03/13/2025$95.32$92.67
-2.78%		$95.72$91.72942,302 shs$9.61 billion
Related Companies

This page (NYSE:SF) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored