Shopify (SHOP) Options Chain & Prices $104.29 +2.44 (+2.40%) Closing price 03/21/2025 03:58 PM EasternExtended Trading$106.52 +2.23 (+2.14%) As of 09:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SHOP Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/16/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/28/2025$84.00$0.052Put1 - 128(+0)72.57% (+4.06%)-0.01427413/28/2025$85.00$0.059Put1443224(+1)70.38% (+3.51%)-0.01643593/28/2025$86.00$0.068Put3 - 395(-44)68.24% (+2.92%)-0.01903923/28/2025$87.00$0.079Put1 - - 99(+0)66.18% (+2.29%)-0.02221113/28/2025$88.00$0.092Put413233(-28)64.18% (+1.63%)-0.02610233/28/2025$89.00$0.108Put1421308(+236)62.28% (+0.98%)-0.03092353/28/2025$90.00$0.129Put752121489(-22)60.48% (+0.39%)-0.036929333/28/2025$90.00$14.395Call3232 - 179(-12)60.49% (+0.34%)0.96330623/28/2025$91.00$0.155Put26 - 681(-2)58.79% (-0.28%)-0.04446163/28/2025$91.00$13.422Call2424 - 131(+1)58.80% (-0.27%)0.9558133 Get the Latest News and Ratings for SHOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter. 3/28/2025$92.00$0.189Put121591(+4)57.23% (-0.82%)-0.05391483/28/2025$93.00$0.234Put794927211(-4)55.80% (-1.32%)-0.065789123/28/2025$93.00$11.502Call3030 - 49(+0)55.80% (-1.32%)0.93459933/28/2025$94.00$0.291Put2 - 137(+1)54.49% (-1.74%)-0.08060123/28/2025$94.00$10.588Call46405107(-25)54.53% (-1.71%)0.92029873/28/2025$95.00$0.364Put2,2964611,719277(+40)53.33% (-2.08%)-0.0988912103/28/2025$95.00$9.634Call187 - 95(+2)53.33% (-2.09%)0.90159453/28/2025$96.00$0.460Put83102496(+15)52.31% (-2.32%)-0.12149303/28/2025$96.00$8.730Call56481196(+8)52.28% (-2.35%)0.87922893/28/2025$97.00$0.576Put2564111(-1)51.38% (-2.53%)-0.147645153/28/2025$97.00$7.877Call28178328(-4)51.38% (-2.53%)0.853074123/28/2025$98.00$0.727Put1655499215(+120)50.55% (-2.66%)-0.179685393/28/2025$98.00$7.002Call43 - 111(+12)50.53% (-2.69%)0.82026733/28/2025$99.00$0.921Put1183062138(-14)49.80% (-2.77%)-0.218309413/28/2025$99.00$6.215Call3925128(-6)49.82% (-2.75%)0.784193143/28/2025$100.00$1.152Put55127442506(+54)49.27% (-2.38%)-0.260998873/28/2025$100.00$5.421Call1824351503(-6)49.15% (-2.82%)0.740666513/28/2025$101.00$1.420Put21071106276(+37)48.59% (-2.83%)-0.306873493/28/2025$101.00$4.698Call1454442224(+39)48.57% (-2.84%)0.693405563/28/2025$102.00$1.758Put325156119255(+106)48.04% (-2.86%)-0.360248443/28/2025$102.00$4.027Call275113105229(+9)48.04% (-2.86%)0.641863883/28/2025$103.00$2.146Put58140430114(+35)47.55% (-2.91%)-0.415939433/28/2025$103.00$3.412Call2518172144(+27)47.51% (-2.93%)0.5868851013/28/2025$104.00$2.589Put844358181(+0)47.18% (-2.85%)-0.4734576043/28/2025$104.00$2.854Call1,068231169155(-1)47.10% (-2.93%)0.5295426013/28/2025$105.00$3.095Put1374044253(-22)46.98% (-2.68%)-0.53272633/28/2025$105.00$2.353Call913216331698(+48)47.01% (-2.65%)0.4707561733/28/2025$106.00$3.656Put266532(+6)46.26% (-3.07%)-0.591263163/28/2025$106.00$1.914Call378109176294(+101)46.59% (-2.74%)0.412414713/28/2025$107.00$4.279Put84144(+5)45.86% (-3.17%)-0.6486934This could put Trump on new $100 bill (Ad)According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America. When you see what could happen – I think you’ll be excited.3/28/2025$107.00$1.536Call2413971102(+5)45.89% (-3.14%)0.355808583/28/2025$108.00$4.959Put5022186(+22)45.48% (-3.28%)-0.703449193/28/2025$108.00$1.221Call2067327221(+62)45.39% (-3.37%)0.303219553/28/2025$109.00$5.692Put1716135(-1)45.12% (-3.40%)-0.75440583/28/2025$109.00$0.939Call516144202228(+55)45.12% (-3.40%)0.2509483/28/2025$110.00$6.451Put294 - 537(-2)44.80% (-3.52%)-0.79923563/28/2025$110.00$0.717Call31554601198(+74)44.97% (-3.36%)0.205187853/28/2025$111.00$0.545Call159121114(+3)45.05% (-3.14%)0.166242263/28/2025$112.00$8.169Put41 - 60(+0)44.29% (-3.87%)-0.87638923/28/2025$112.00$0.401Call1891271143(+11)44.20% (-4.06%)0.130405313/28/2025$113.00$0.293Call8953133(+4)44.15% (-4.08%)0.101401163/28/2025$114.00$9.995Put1 - - 25(+0)44.11% (-4.30%)-0.92899913/28/2025$114.00$0.214Call570518 - 292(-1)44.11% (-4.30%)0.07804223/28/2025$115.00$10.943Put3327123(-1)44.18% (-4.53%)-0.947324143/28/2025$115.00$0.156Call785912393(+23)44.40% (-4.31%)0.059586153/28/2025$116.00$0.113Call106 - 76(+0)44.36% (-4.77%)0.04530563/28/2025$117.00$0.084Call31 - 45(+0)44.63% (-5.02%)0.03478733/28/2025$119.00$14.822Put8 - - 9(+0)45.47% (-5.46%)-0.9849923/28/2025$120.00$0.034Call862387(-6)46.04% (-5.64%)0.01543153/28/2025$121.00$0.026Call44 - 22(+0)46.66% (-5.82%)0.0119752End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies SAP Options Chain PLTR Options Chain CRWD Options Chain INFY Options Chain NTES Options Chain TEAM Options Chain SNOW Options Chain VEEV Options Chain EA Options Chain BIDU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SHOP) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shopify Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shopify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOP Stock Free SHOP Stock Alerts