Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

Companhia Siderúrgica Nacional logo
$1.50 +0.03 (+2.04%)
(As of 05:19 PM ET)

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-24.62%
3 Month
Performance
-32.74%
6 Month
Performance
-36.97%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-61.34%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter.

SID Stock Chart for Tuesday, December, 24, 2024

Companhia Siderúrgica Nacional Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$1.47$1.50
+2.04%
$1.52$1.451.11 million shs$2.08 billion
12/23/2024$1.54$1.47
-4.55%
$1.53$1.453.89 million shs$2.04 billion
12/20/2024$1.53$1.54
+0.65%
$1.60$1.533.34 million shs$2.14 billion
12/19/2024$1.54$1.53
-0.65%
$1.56$1.502.46 million shs$2.12 billion
12/18/2024$1.72$1.54
-10.47%
$1.67$1.526.11 million shs$2.14 billion
12/17/2024$1.71$1.72
+0.58%
$1.76$1.665.43 million shs$2.39 billion
12/16/2024$1.76$1.71
-2.84%
$1.77$1.712.47 million shs$0.00
12/13/2024$1.86$1.76
-5.38%
$1.83$1.763.79 million shs$0.00
12/12/2024$1.94$1.86
-4.12%
$1.93$1.823.51 million shs$0.00
12/11/2024$1.94$1.94
+0.26%
$1.97$1.873.40 million shs$0.00
12/10/2024$1.93$1.94
+0.26%
$1.95$1.902.37 million shs$0.00
12/09/2024$1.83$1.93
+5.46%
$1.98$1.922.25 million shs$0.00
12/06/2024$1.88$1.83
-2.66%
$1.89$1.832.20 million shs$0.00
12/05/2024$1.86$1.88
+1.35%
$1.91$1.861.64 million shs$0.00
12/04/2024$1.91$1.86
-2.62%
$1.92$1.842.33 million shs$2.57 billion
12/03/2024$1.87$1.91
+2.14%
$1.96$1.882.57 million shs$0.00
12/02/2024$1.87$1.87
-0.27%
$1.87$1.822.11 million shs$0.00
11/29/2024$2.00$1.87
-6.50%
$1.88$1.821.67 million shs$0.00
11/28/2024$2.00$2.00$2.05$1.971.72 million shs$0.00
11/27/2024$2.01$2.00
-0.25%
$2.05$1.971.72 million shs$0.00
11/26/2024$2.03$2.01
-1.23%
$2.03$1.991.39 million shs$0.00
11/25/2024$1.99$2.03
+2.01%
$2.05$1.991.25 million shs$0.00


This page (NYSE:SID) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners