Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy SIF Stock  Free SIF Stock Alerts

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$2.45 -0.06 (-2.39%)
As of 04/15/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SIFCO Industries Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-13.09%
3 Month
Performance
-30.86%
6 Month
Performance
-43.26%
Year-To-Date
Performance
-30.96%
1 Year
Performance
-22.44%
Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

SIF Stock Chart for Wednesday, April, 16, 2025

SIF Chart by TradingView
Remove Ads

SIFCO Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.51$2.45
-2.35%		$2.49$2.424,964 shs$15.07 million
04/14/2025$2.59$2.51
-3.09%		$2.64$2.435,473 shs$15.43 million
04/11/2025$2.61$2.59
-0.61%		$2.72$2.503,677 shs$15.92 million
04/10/2025$2.62$2.61
-0.53%		$2.69$2.571,679 shs$16.02 million
04/09/2025$2.50$2.62
+4.84%		$2.69$2.571,679 shs$16.11 million
04/09/2025$2.50$2.62
+4.84%		$2.69$2.571,679 shs$16.11 million
04/08/2025$2.63$2.50
-4.80%		$2.73$2.453,241 shs$15.36 million
04/08/2025$2.63$2.50
-4.80%		$2.73$2.453,241 shs$15.36 million
04/07/2025$2.62$2.63
+0.19%		$2.64$2.512,305 shs$16.14 million
04/04/2025$2.77$2.62
-5.42%		$2.80$2.633,864 shs$16.11 million
04/03/2025$2.80$2.77
-1.07%		$2.80$2.657,212 shs$17.03 million
04/02/2025$2.74$2.80
+2.19%		$2.88$2.804,634 shs$17.21 million
04/01/2025$2.76$2.74
-0.72%		$2.80$2.732,363 shs$16.84 million
03/31/2025$2.84$2.76
-2.82%		$2.86$2.763,238 shs$16.97 million
03/28/2025$2.83$2.84
+0.35%		$2.87$2.792,338 shs$17.46 million
03/27/2025$2.80$2.83
+1.07%		$2.91$2.825,157 shs$17.40 million
03/26/2025$2.79$2.80
+0.36%		$2.89$2.804,729 shs$17.21 million
03/25/2025$2.79$2.79$2.92$2.793,645 shs$17.15 million
03/24/2025$2.80$2.79
-0.36%		$2.85$2.794,427 shs$17.15 million
03/21/2025$2.80$2.80$2.86$2.793,463 shs$17.21 million
03/20/2025$2.82$2.80
-0.71%		$2.91$2.806,536 shs$17.21 million
03/19/2025$2.84$2.82
-0.60%		$2.96$2.825,461 shs$17.83 million
03/18/2025$2.83$2.84
+0.25%		$2.92$2.864,605 shs$17.44 million
03/17/2025$2.82$2.83
+0.35%		$2.89$2.833,035 shs$17.40 million
Related Companies

This page (NYSE:SIF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored