Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$2.82 -0.01 (-0.35%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIFCO Industries Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-13.02%
3 Month
Performance
-23.66%
6 Month
Performance
-36.75%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-10.69%
Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

SIF Stock Chart for Monday, March, 31, 2025

Remove Ads

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.83$2.84
+0.35%
$2.87$2.792,338 shs$17.46 million
03/27/2025$2.80$2.83
+1.07%
$2.91$2.825,157 shs$17.40 million
03/26/2025$2.79$2.80
+0.36%
$2.89$2.804,729 shs$17.21 million
03/25/2025$2.79$2.79$2.92$2.793,645 shs$17.15 million
03/24/2025$2.80$2.79
-0.36%
$2.85$2.794,427 shs$17.15 million
03/21/2025$2.80$2.80$2.86$2.793,463 shs$17.21 million
03/20/2025$2.82$2.80
-0.71%
$2.91$2.806,536 shs$17.21 million
03/19/2025$2.84$2.82
-0.60%
$2.96$2.825,461 shs$17.83 million
03/18/2025$2.83$2.84
+0.25%
$2.92$2.864,605 shs$17.44 million
03/17/2025$2.82$2.83
+0.35%
$2.89$2.833,035 shs$17.40 million
03/14/2025$2.88$2.82
-1.95%
$2.99$2.852,163 shs$17.34 million
03/13/2025$2.84$2.88
+1.27%
$2.84$2.841,289 shs$17.68 million
03/12/2025$2.97$2.84
-4.38%
$2.86$2.77972 shs$17.46 million
03/11/2025$2.93$2.97
+1.37%
$2.92$2.845,484 shs$18.26 million
03/10/2025$2.97$2.93
-1.18%
$3.00$2.937,774 shs$18.01 million
03/07/2025$2.96$2.97
+0.17%
$3.00$2.931,194 shs$18.23 million
03/06/2025$2.93$2.96
+1.02%
$3.02$2.932,168 shs$18.20 million
03/05/2025$3.05$2.93
-3.93%
$3.12$2.934,179 shs$18.01 million
03/04/2025$3.16$3.05
-3.48%
$3.22$3.052,857 shs$18.75 million
03/03/2025$3.27$3.16
-3.22%
$3.21$3.161,913 shs$19.43 million
02/28/2025$3.24$3.27
+0.77%
$3.25$3.121,496 shs$20.07 million

This page (NYSE:SIF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners