Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SILV Stock Alerts

SilverCrest Metals (SILV) Stock Chart & Stock Price History

SilverCrest Metals logo
$11.55 0.00 (0.00%)
As of 02/14/2025
Compare

SilverCrest Metals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.13%
3 Month
Performance
+11.33%
6 Month
Performance
+28.76%
Year-To-Date
Performance
+26.92%
1 Year
Performance
+109.24%
Receive SILV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter.

SILV Stock Chart for Friday, February, 21, 2025

SILV Chart by TradingView

SilverCrest Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$11.55$11.55$11.66$11.415.65 million shs$1.72 billion
02/13/2025$11.65$11.55
-0.86%		$11.66$11.415.65 million shs$1.72 billion
02/12/2025$11.22$11.65
+3.83%		$11.98$11.153.37 million shs$1.74 billion
02/11/2025$11.27$11.22
-0.44%		$11.46$10.912.40 million shs$1.67 billion
02/10/2025$11.08$11.27
+1.71%		$11.64$11.181.95 million shs$1.68 billion
02/07/2025$11.07$11.08
+0.09%		$11.52$11.032.30 million shs$1.65 billion
02/06/2025$11.31$11.07
-2.12%		$11.25$10.932.86 million shs$1.65 billion
02/05/2025$11.09$11.31
+1.98%		$11.76$11.153.40 million shs$1.69 billion
02/04/2025$10.83$11.09
+2.40%		$11.27$10.812.40 million shs$1.65 billion
02/03/2025$10.50$10.83
+3.14%		$11.17$10.462.67 million shs$1.62 billion
01/31/2025$10.94$10.50
-4.02%		$11.04$10.383.90 million shs$1.57 billion
01/30/2025$10.19$10.94
+7.36%		$11.07$10.361.94 million shs$1.63 billion
01/29/2025$10.04$10.19
+1.49%		$10.33$9.941.25 million shs$1.52 billion
01/28/2025$9.66$10.04
+3.93%		$10.13$9.591.03 million shs$1.50 billion
01/27/2025$10.07$9.66
-4.07%		$9.86$9.541.25 million shs$1.44 billion
01/24/2025$9.96$10.07
+1.10%		$10.43$10.001.39 million shs$1.50 billion
01/23/2025$10.14$9.96
-1.78%		$10.05$9.781.33 million shs$1.49 billion
01/22/2025$10.12$10.14
+0.20%		$10.41$9.981.48 million shs$1.51 billion
01/21/2025$9.86$10.12
+2.64%		$10.35$9.901.42 million shs$1.51 billion
01/20/2025$9.86$9.86$10.02$9.652.80 million shs$1.47 billion
Related Companies

This page (NYSE:SILV) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored