Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$6.09 +0.22 (+3.75%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$6.10 +0.01 (+0.15%)
As of 04/25/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

San Juan Basin Royalty Trust Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
+8.65%
3 Month
Performance
+40.03%
6 Month
Performance
+45.69%
Year-To-Date
Performance
+59.01%
1 Year
Performance
+42.79%
Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SJT Stock Chart for Saturday, April, 26, 2025

San Juan Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.87$6.09
+3.75%
$6.32$5.82454,633 shs$283.85 million
04/24/2025$5.76$5.87
+1.91%
$6.15$5.77398,953 shs$273.60 million
04/23/2025$5.75$5.76
+0.26%
$5.89$5.70191,515 shs$268.47 million
04/22/2025$5.70$5.75
+0.79%
$5.81$5.51222,026 shs$267.77 million
04/21/2025$5.92$5.70
-3.70%
$5.88$5.67122,437 shs$265.67 million
04/18/2025$5.92$5.92$5.94$5.63466,561 shs$275.88 million
04/17/2025$5.59$5.92
+5.89%
$5.94$5.63466,561 shs$275.88 million
04/16/2025$5.22$5.59
+7.09%
$5.62$5.19369,659 shs$260.54 million
04/15/2025$5.16$5.22
+1.16%
$5.30$5.04139,616 shs$243.30 million
04/14/2025$5.14$5.16
+0.49%
$5.30$5.05201,349 shs$240.50 million
04/11/2025$5.15$5.14
-0.19%
$5.29$5.07175,085 shs$239.34 million
04/10/2025$5.15$5.15
-0.10%
$5.18$4.96244,450 shs$239.80 million
04/09/2025$4.82$5.15
+6.85%
$5.27$4.81403,423 shs$240.04 million
04/09/2025$4.82$5.15
+6.85%
$5.27$4.81403,423 shs$240.04 million
04/08/2025$4.90$4.82
-1.63%
$5.11$4.75244,073 shs$224.66 million
04/08/2025$4.90$4.82
-1.63%
$5.11$4.75244,073 shs$224.66 million
04/07/2025$5.02$4.90
-2.47%
$5.15$4.55531,870 shs$228.38 million
04/04/2025$5.26$5.02
-4.40%
$5.16$4.81524,244 shs$234.16 million
04/03/2025$5.49$5.26
-4.28%
$5.38$5.10189,938 shs$244.93 million
04/02/2025$5.56$5.49
-1.17%
$5.64$5.47183,538 shs$255.88 million
04/01/2025$5.53$5.56
+0.54%
$5.65$5.46107,416 shs$258.91 million
03/31/2025$5.53$5.53
-0.09%
$5.64$5.45170,172 shs$257.52 million
03/28/2025$5.61$5.53
-1.43%
$5.59$5.41135,579 shs$257.75 million
03/27/2025$5.61$5.61
+0.09%
$5.74$5.52190,679 shs$261.48 million
03/26/2025$5.50$5.61
+1.91%
$5.79$5.54358,356 shs$261.24 million
03/25/2025$5.38$5.50
+2.33%
$5.60$5.36250,388 shs$256.35 million

This page (NYSE:SJT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners