Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$5.83 -0.22 (-3.64%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$5.84 +0.00 (+0.09%)
As of 08/1/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.82%, with a year-to-date return of 52.22%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $5.83 with a market cap of $271.74 million and volume of 94,643 shares. Five years ago, the stock traded at $2.51, representing a 132.27% increase over that period. At the time, it had a market cap of $108.60 million and a volume of 269,939 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-6.27%
3 Month
Performance
-7.02%
Year-To-Date
Performance
+52.22%
1 Year
Performance
+51.82%
5 Year
Performance
+132.27%

SJT Stock Chart for Sunday, August, 3, 2025

San Juan Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.05$5.83
-3.56%
$6.00$5.8294,643 shs$271.74 million
07/31/2025$5.98$6.05
+1.09%
$6.08$5.98127,736 shs$281.76 million
07/30/2025$5.88$5.98
+1.70%
$6.08$5.86197,896 shs$278.72 million
07/29/2025$5.86$5.88
+0.34%
$5.94$5.77156,743 shs$274.07 million
07/28/2025$5.69$5.86
+2.97%
$5.87$5.65194,201 shs$273.14 million
07/25/2025$5.85$5.69
-2.73%
$5.88$5.67141,838 shs$265.26 million
07/24/2025$5.76$5.85
+1.58%
$5.89$5.70219,107 shs$272.71 million
07/23/2025$5.86$5.76
-1.62%
$5.90$5.74177,063 shs$268.47 million
07/22/2025$5.95$5.86
-1.58%
$5.96$5.82125,495 shs$272.90 million
07/21/2025$5.96$5.95
-0.18%
$5.99$5.78349,812 shs$277.28 million
07/18/2025$5.99$5.96
-0.52%
$6.12$5.95100,956 shs$277.80 million
07/17/2025$6.03$5.99
-0.65%
$6.14$5.95126,208 shs$279.24 million
07/16/2025$5.95$6.03
+1.33%
$6.16$5.95176,335 shs$281.06 million
07/15/2025$6.18$5.95
-3.63%
$6.25$5.95112,707 shs$277.37 million
07/14/2025$6.18$6.18$6.42$6.10237,987 shs$287.81 million
07/11/2025$6.15$6.18
+0.41%
$6.28$6.11162,593 shs$287.81 million
07/10/2025$6.04$6.15
+1.82%
$6.17$5.95137,523 shs$286.65 million
07/09/2025$6.22$6.04
-2.89%
$6.26$6.01147,106 shs$281.52 million
07/08/2025$6.07$6.22
+2.47%
$6.26$6.04195,402 shs$289.91 million
07/07/2025$6.22$6.07
-2.41%
$6.19$6.01123,793 shs$282.92 million
07/04/2025$6.22$6.22$6.25$6.0685,856 shs$289.91 million
07/03/2025$6.12$6.22
+1.63%
$6.25$6.0685,856 shs$289.91 million
07/02/2025$6.17$6.12
-0.81%
$6.25$6.05281,968 shs$285.25 million

This page (NYSE:SJT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners