San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History $5.02 -0.23 (-4.30%) Closing price 03:58 PM EasternExtended Trading$4.99 -0.04 (-0.78%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock San Juan Basin Royalty Trust Stock Price Performance 5 Day Performance-9.15%1 Month Performance+3.80%3 Month Performance+24.67%6 Month Performance+29.48%Year-To-Date Performance+31.17%1 Year Performance-7.99% Receive SJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJT Stock Chart for Friday, April, 4, 2025 SJT Chart by TradingViewRemove Ads San Juan Basin Royalty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$5.49$5.26-4.28%$5.38$5.10189,938 shs$244.93 million04/02/2025$5.56$5.49-1.17%$5.64$5.47183,538 shs$255.88 million04/01/2025$5.53$5.56+0.54%$5.65$5.46107,416 shs$258.91 million03/31/2025$5.53$5.53-0.09%$5.64$5.45170,172 shs$257.52 million03/28/2025$5.61$5.53-1.43%$5.59$5.41135,579 shs$257.75 million03/27/2025$5.61$5.61+0.09%$5.74$5.52190,679 shs$261.48 million03/26/2025$5.50$5.61+1.91%$5.79$5.54358,356 shs$261.24 million03/25/2025$5.38$5.50+2.33%$5.60$5.36250,388 shs$256.35 million03/24/2025$5.11$5.38+5.29%$5.50$5.10321,093 shs$250.52 million03/21/2025$5.27$5.11-3.13%$5.30$5.09124,045 shs$237.94 million Get the Latest News and Ratings for SJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$5.32$5.27-0.85%$5.45$5.19228,511 shs$245.63 million03/19/2025$5.18$5.32+2.69%$5.35$5.12191,213 shs$247.73 million03/18/2025$5.27$5.18-1.69%$5.25$5.06211,858 shs$241.25 million03/17/2025$5.25$5.27+0.21%$5.39$5.22216,591 shs$245.40 million03/14/2025$5.18$5.25+1.53%$5.34$5.14158,483 shs$244.88 million03/13/2025$5.20$5.18-0.48%$5.25$5.0791,667 shs$241.20 million03/12/2025$5.11$5.20+1.76%$5.29$5.11180,891 shs$242.37 million03/11/2025$5.12$5.11-0.20%$5.21$5.01163,950 shs$238.17 million03/10/2025$5.12$5.12$5.23$5.07203,387 shs$238.64 million03/07/2025$4.87$5.12+5.13%$5.15$4.91142,023 shs$238.64 million03/06/2025$4.94$4.87-1.42%$4.95$4.75270,028 shs$226.99 million03/05/2025$4.84$4.94+2.07%$4.99$4.71254,106 shs$230.25 million03/04/2025$4.79$4.84+1.15%$4.87$4.67179,558 shs$225.59 million03/03/2025$5.02$4.79-4.68%$5.03$4.73255,569 shs$223.02 million Related Companies NexPoint Residential Trust Stock Price Chart Sabine Royalty Trust Stock Price Chart Acadian Asset Management Stock Price Chart Paramount Group Stock Price Chart Associated Capital Group Stock Price Chart Plymouth Industrial REIT Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Abacus Life Stock Price Chart BrightSpire Capital Stock Price Chart Getty Images Stock Price Chart Receive SJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SJT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding San Juan Basin Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share San Juan Basin Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
