Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy SJW Stock  Free SJW Stock Alerts

SJW Group (SJW) Stock Chart & Stock Price History

SJW Group logo
$54.12 -0.64 (-1.16%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SJW Group Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+5.14%
3 Month
Performance
+17.46%
6 Month
Performance
-4.03%
Year-To-Date
Performance
+9.95%
1 Year
Performance
-1.84%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter.

SJW Stock Chart for Thursday, April, 24, 2025

SJW Chart by TradingView

SJW Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$55.23$54.75
-0.87%		$55.54$53.79335,828 shs$1.87 billion
04/22/2025$54.17$55.23
+1.96%		$55.34$54.06230,530 shs$1.89 billion
04/21/2025$54.61$54.17
-0.81%		$55.27$53.68162,286 shs$1.85 billion
04/18/2025$54.61$54.61$54.96$54.14204,187 shs$1.86 billion
04/17/2025$54.37$54.61
+0.44%		$54.96$54.14204,187 shs$1.86 billion
04/16/2025$55.24$54.37
-1.57%		$55.79$54.30265,576 shs$1.86 billion
04/15/2025$55.36$55.24
-0.22%		$55.97$55.20323,979 shs$1.89 billion
04/14/2025$53.42$55.36
+3.63%		$55.51$53.14325,489 shs$1.89 billion
04/11/2025$51.63$53.42
+3.47%		$53.90$51.21645,894 shs$1.82 billion
04/10/2025$50.95$51.63
+1.33%		$52.21$50.65475,789 shs$1.76 billion
04/09/2025$50.95$50.95$52.67$49.42314,620 shs$1.74 billion
04/09/2025$50.95$50.95$52.67$49.42314,620 shs$1.74 billion
04/08/2025$51.28$50.95
-0.64%		$52.42$50.55327,216 shs$1.74 billion
04/08/2025$51.28$50.95
-0.64%		$52.42$50.55327,216 shs$1.74 billion
04/07/2025$53.50$51.28
-4.15%		$53.29$50.79369,282 shs$1.75 billion
04/04/2025$54.74$53.50
-2.27%		$55.93$52.76325,969 shs$1.80 billion
04/03/2025$53.87$54.74
+1.61%		$55.70$53.56412,502 shs$1.84 billion
04/02/2025$54.17$53.87
-0.55%		$54.41$53.66123,043 shs$1.81 billion
04/01/2025$54.69$54.17
-0.95%		$54.78$53.40239,494 shs$1.82 billion
03/31/2025$53.60$54.69
+2.03%		$55.82$53.65337,732 shs$1.84 billion
03/28/2025$52.28$53.60
+2.52%		$53.77$52.01284,319 shs$1.80 billion
03/27/2025$51.94$52.28
+0.65%		$52.50$51.56204,853 shs$1.76 billion
03/26/2025$51.18$51.94
+1.48%		$52.14$51.18192,986 shs$1.75 billion
03/25/2025$51.47$51.18
-0.56%		$51.48$50.73155,119 shs$1.72 billion
03/24/2025$51.41$51.47
+0.12%		$51.96$51.00176,161 shs$1.73 billion
Related Companies

This page (NYSE:SJW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored