Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

SJW Group logo
$54.74 +0.87 (+1.61%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$54.86 +0.12 (+0.22%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SJW Group Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+0.50%
3 Month
Performance
+13.40%
6 Month
Performance
-5.93%
Year-To-Date
Performance
+11.21%
1 Year
Performance
-0.96%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter.

SJW Stock Chart for Friday, April, 4, 2025

Remove Ads

SJW Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.87$54.74
+1.61%
$55.70$53.56412,502 shs$1.84 billion
04/02/2025$54.17$53.87
-0.55%
$54.41$53.66123,043 shs$1.81 billion
04/01/2025$54.69$54.17
-0.95%
$54.78$53.40239,494 shs$1.82 billion
03/31/2025$53.60$54.69
+2.03%
$55.82$53.65337,732 shs$1.84 billion
03/28/2025$52.28$53.60
+2.52%
$53.77$52.01284,319 shs$1.80 billion
03/27/2025$51.94$52.28
+0.65%
$52.50$51.56204,853 shs$1.76 billion
03/26/2025$51.18$51.94
+1.48%
$52.14$51.18192,986 shs$1.75 billion
03/25/2025$51.47$51.18
-0.56%
$51.48$50.73155,119 shs$1.72 billion
03/24/2025$51.41$51.47
+0.12%
$51.96$51.00176,161 shs$1.73 billion
03/21/2025$52.14$51.41
-1.40%
$52.50$50.89545,492 shs$1.73 billion
03/20/2025$52.48$52.14
-0.65%
$52.51$51.91200,792 shs$1.76 billion
03/19/2025$53.46$52.48
-1.83%
$53.56$51.67238,932 shs$1.77 billion
03/18/2025$53.90$53.46
-0.82%
$54.58$53.21204,869 shs$1.80 billion
03/17/2025$54.09$53.90
-0.35%
$54.96$53.65165,145 shs$1.81 billion
03/14/2025$53.52$54.09
+1.07%
$54.33$52.57175,346 shs$1.82 billion
03/13/2025$52.83$53.52
+1.31%
$53.68$52.40173,528 shs$1.80 billion
03/12/2025$54.88$52.83
-3.74%
$54.69$52.79230,503 shs$1.78 billion
03/11/2025$55.80$54.88
-1.65%
$56.00$54.83305,304 shs$1.85 billion
03/10/2025$55.47$55.80
+0.59%
$56.50$55.23217,216 shs$1.88 billion
03/07/2025$54.42$55.47
+1.93%
$55.79$53.05293,321 shs$1.81 billion
03/06/2025$54.18$54.42
+0.44%
$54.42$52.83294,739 shs$1.78 billion
03/05/2025$54.47$54.18
-0.53%
$55.13$53.90218,560 shs$1.77 billion
03/04/2025$54.35$54.47
+0.22%
$55.05$53.70234,758 shs$1.78 billion
03/03/2025$52.67$54.35
+3.19%
$54.47$52.47289,109 shs$1.78 billion

This page (NYSE:SJW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners