Free Trial

Tanger (SKT) Options Chain & Prices

Tanger logo
$31.68 -2.97 (-8.58%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$31.68 0.00 (-0.01%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.503Put11 - 60
(+0)
48.41%
(+3.96%)
-0.2642711
4/17/2025$31.00$0.759Put340339112
(+0)
44.11%
(+4.60%)
-0.3803727
4/17/2025$31.00$1.483Call3 - - 6
(+0)
44.11%
(+4.60%)
0.622171
4/17/2025$32.00$1.173Put7470437
(+0)
41.17%
(+6.33%)
-0.52929428
4/17/2025$32.00$0.895Call25 - - 57
(+0)
41.17%
(+6.33%)
0.4747521
4/17/2025$33.00$1.778Put125 - 15
(-3)
39.85%
(+9.26%)
-0.6828976
4/17/2025$33.00$0.497Call25 - - 131
(+0)
39.85%
(+9.26%)
0.3229821
4/17/2025$34.00$2.552Put33 - 5
(+2)
39.94%
(+12.88%)
-0.8065222
4/17/2025$35.00$3.434Put5 - 120
(+0)
40.94%
(+16.03%)
-0.8889993
4/17/2025$36.00$4.376Put3 - - 4
(+3)
42.43%
(+17.85%)
-0.9389813
4/17/2025$36.00$0.078Call1 - 15
(+0)
42.43%
(+17.85%)
0.0710711
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SKT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners