Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

Skyline Champion logo
$83.57 -3.60 (-4.13%)
Closing price 03:59 PM Eastern
Extended Trading
$83.55 -0.02 (-0.03%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skyline Champion Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
-10.08%
3 Month
Performance
+1.49%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+8.17%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter.

SKY Stock Chart for Monday, April, 7, 2025

Remove Ads

Skyline Champion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$86.41$86.97
+0.64%
$89.97$82.81651,384 shs$4.98 billion
04/03/2025$94.92$86.41
-8.97%
$92.64$85.82778,914 shs$4.95 billion
04/02/2025$92.44$94.92
+2.68%
$95.00$90.19572,198 shs$5.44 billion
04/01/2025$94.91$92.44
-2.60%
$94.89$91.73598,382 shs$5.29 billion
03/31/2025$94.03$94.91
+0.94%
$95.79$91.38488,881 shs$5.44 billion
03/28/2025$96.76$94.03
-2.82%
$96.68$92.87303,659 shs$5.39 billion
03/27/2025$97.26$96.76
-0.51%
$98.21$95.75222,794 shs$5.54 billion
03/26/2025$97.94$97.26
-0.70%
$98.85$96.30258,872 shs$5.57 billion
03/25/2025$97.34$97.94
+0.62%
$98.92$95.78235,895 shs$5.61 billion
03/24/2025$94.25$97.34
+3.28%
$97.83$95.21316,084 shs$5.58 billion
03/21/2025$94.94$94.25
-0.73%
$94.57$91.281.02 million shs$5.40 billion
03/20/2025$95.54$94.94
-0.63%
$97.39$94.43415,852 shs$5.44 billion
03/19/2025$90.92$95.54
+5.08%
$96.80$91.39415,936 shs$5.47 billion
03/18/2025$93.40$90.92
-2.65%
$93.03$90.84423,714 shs$5.21 billion
03/17/2025$94.56$93.40
-1.22%
$94.54$93.20276,640 shs$5.35 billion
03/14/2025$92.27$94.56
+2.48%
$94.66$91.74318,167 shs$5.42 billion
03/13/2025$94.08$92.27
-1.93%
$94.94$90.83507,895 shs$5.28 billion
03/12/2025$94.22$94.08
-0.15%
$95.33$93.01353,041 shs$5.39 billion
03/11/2025$95.46$94.22
-1.30%
$96.24$92.52555,112 shs$5.40 billion
03/10/2025$96.72$95.46
-1.30%
$97.02$94.42580,890 shs$5.47 billion
03/07/2025$98.96$96.72
-2.26%
$98.91$93.90420,631 shs$5.54 billion
03/06/2025$99.96$98.96
-1.00%
$100.68$98.27399,195 shs$5.67 billion

This page (NYSE:SKY) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners