Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

Skyline Champion logo
$86.26 +2.04 (+2.42%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Skyline Champion Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-9.01%
3 Month
Performance
-4.06%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+10.55%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter.

SKY Stock Chart for Tuesday, April, 29, 2025

Skyline Champion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$84.73$84.20
-0.63%
$85.83$83.25337,210 shs$4.82 billion
04/25/2025$85.62$84.73
-1.04%
$85.56$83.51260,938 shs$4.85 billion
04/24/2025$82.81$85.62
+3.39%
$85.99$81.60300,933 shs$4.90 billion
04/23/2025$81.83$82.81
+1.20%
$85.70$82.36396,500 shs$4.74 billion
04/22/2025$79.29$81.83
+3.20%
$82.04$79.80494,390 shs$4.69 billion
04/21/2025$81.93$79.29
-3.23%
$80.99$78.43356,361 shs$4.54 billion
04/18/2025$81.93$81.93$82.65$80.63346,217 shs$4.69 billion
04/17/2025$80.53$81.93
+1.74%
$82.65$80.63346,217 shs$4.69 billion
04/16/2025$81.70$80.53
-1.44%
$82.57$79.69490,731 shs$4.61 billion
04/15/2025$82.65$81.70
-1.14%
$83.61$80.85390,967 shs$4.68 billion
04/14/2025$81.83$82.65
+1.00%
$83.90$80.91451,911 shs$4.73 billion
04/11/2025$83.06$81.83
-1.48%
$82.14$78.08502,643 shs$4.69 billion
04/10/2025$86.29$83.06
-3.74%
$85.12$80.17550,879 shs$4.76 billion
04/09/2025$81.24$86.29
+6.22%
$89.10$78.43833,397 shs$4.94 billion
04/09/2025$81.24$86.29
+6.22%
$89.10$78.43833,397 shs$4.94 billion
04/08/2025$83.57$81.24
-2.79%
$88.03$80.03643,560 shs$4.65 billion
04/08/2025$83.57$81.24
-2.79%
$88.03$80.03643,560 shs$4.65 billion
04/07/2025$86.97$83.57
-3.90%
$89.92$82.54585,401 shs$4.79 billion
04/04/2025$86.41$86.97
+0.64%
$89.97$82.81651,384 shs$4.98 billion
04/03/2025$94.92$86.41
-8.97%
$92.64$85.82778,914 shs$4.95 billion
04/02/2025$92.44$94.92
+2.68%
$95.00$90.19572,198 shs$5.44 billion
04/01/2025$94.91$92.44
-2.60%
$94.89$91.73598,382 shs$5.29 billion
03/31/2025$94.03$94.91
+0.94%
$95.79$91.38488,881 shs$5.44 billion
03/28/2025$96.76$94.03
-2.82%
$96.68$92.87303,659 shs$5.39 billion

This page (NYSE:SKY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners