Free Trial
→ This could put Trump on new $100 bill (From Paradigm Press) (Ad) Buy SMG Stock  Free SMG Stock Alerts

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$58.39 +0.40 (+0.69%)
As of 12:04 PM Eastern
Compare

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-3.78%
3 Month
Performance
-13.54%
6 Month
Performance
-28.71%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-21.07%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

SMG Stock Chart for Monday, March, 24, 2025

SMG Chart by TradingView
Remove Ads

Scotts Miracle-Gro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$59.33$57.90
-2.41%		$58.37$56.984.13 million shs$3.33 billion
03/20/2025$59.91$59.33
-0.98%		$61.22$59.26838,172 shs$3.41 billion
03/19/2025$59.79$59.91
+0.20%		$60.28$59.35755,376 shs$3.44 billion
03/18/2025$61.29$59.79
-2.43%		$60.99$59.37728,692 shs$3.44 billion
03/17/2025$60.59$61.29
+1.15%		$61.94$60.60773,921 shs$3.52 billion
03/14/2025$59.65$60.59
+1.58%		$61.08$59.771.14 million shs$3.48 billion
03/13/2025$62.06$59.65
-3.89%		$62.59$58.56994,150 shs$3.43 billion
03/12/2025$62.02$62.06
+0.06%		$62.98$61.461.07 million shs$3.57 billion
03/11/2025$61.43$62.02
+0.97%		$62.81$61.141.37 million shs$3.56 billion
03/10/2025$62.23$61.43
-1.28%		$63.39$60.731.10 million shs$3.53 billion
03/07/2025$62.15$62.23
+0.13%		$62.75$61.16901,855 shs$3.58 billion
03/06/2025$62.04$62.15
+0.17%		$62.85$61.46997,803 shs$3.57 billion
03/05/2025$59.93$62.04
+3.53%		$62.44$60.021.59 million shs$3.57 billion
03/04/2025$55.85$59.93
+7.30%		$60.30$56.002.12 million shs$3.44 billion
03/03/2025$58.56$55.85
-4.63%		$60.16$55.681.22 million shs$3.21 billion
02/28/2025$58.61$58.56
-0.08%		$59.31$58.17889,690 shs$3.37 billion
02/27/2025$60.71$58.61
-3.47%		$60.62$58.50806,138 shs$3.37 billion
02/26/2025$60.36$60.71
+0.57%		$61.20$60.041.47 million shs$3.49 billion
02/25/2025$60.17$60.36
+0.33%		$61.17$59.69910,071 shs$3.47 billion
02/24/2025$60.32$60.17
-0.25%		$61.07$60.071.21 million shs$3.46 billion
Related Companies

This page (NYSE:SMG) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored