Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free SO Stock Alerts

Southern (SO) Options Chain & Prices

Southern logo
$91.66 +0.15 (+0.16%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$91.78 +0.13 (+0.14%)
As of 07/7/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$75.00$0.002Put1 - - 1
(+0)		64.43%
(+20.96%)		-0.001371
7/11/2025$76.00$0.003Put1 - - 1
(+0)		61.59%
(+19.92%)		-0.0017211
7/11/2025$79.00$12.651Call1 - - 0
(+0)		53.12%
(+16.77%)		0.9961311
7/11/2025$80.00$11.653Call1 - - 0
(+0)		50.30%
(+15.77%)		0.995021
7/11/2025$83.00$8.664Call1 - - 3
(+0)		41.81%
(+12.61%)		0.9882561
7/11/2025$84.00$7.670Call1 - - 3
(+0)		38.96%
(+11.50%)		0.983751
7/11/2025$85.00$0.029Put2 - 225
(+0)		36.09%
(+10.41%)		-0.0227761
7/11/2025$85.00$6.678Call3 - 21
(+0)		36.09%
(+10.45%)		0.9769852
7/11/2025$87.00$0.060Put11 - 23
(+0)		30.31%
(+8.21%)		-0.051
7/11/2025$87.00$4.711Call4948 - 1
(+0)		30.31%
(+8.17%)		0.9498285
7/11/2025$88.00$0.091Put52221
(+0)		27.40%
(+7.01%)		-0.0778164
7/11/2025$89.00$0.147Put52351
(+13)		24.51%
(+5.82%)		-0.1258074
7/11/2025$90.00$0.250Put9 - 351
(+40)		21.71%
(+4.84%)		-0.2112773
7/11/2025$90.00$1.902Call27 - 16163
(+0)		21.71%
(+4.66%)		0.7895575
7/11/2025$91.00$0.457Put1401210171
(+141)		19.24%
(+3.46%)		-0.36107124
7/11/2025$91.00$1.108Call12110128
(+1)		19.24%
(+3.52%)		0.6414213
7/11/2025$92.00$0.871Put11 - 1056
(+41)		17.64%
(+2.40%)		-0.5817764
7/11/2025$92.00$0.519Call1996313247
(+183)		17.64%
(+2.85%)		0.42364248
7/11/2025$93.00$0.207Call271011111
(+19)		17.53%
(+3.02%)		0.218378
7/11/2025$94.00$0.085Call7413824
(+19)		18.68%
(+3.79%)		0.1017979
7/11/2025$96.00$0.020Call1 - 154
(+0)		22.39%
(+5.59%)		0.0255541
7/11/2025$100.00$0.003Call2 - - 4
(+0)		30.36%
(+8.71%)		0.0033381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored