Free Trial

Sony (SONY) Stock Chart & Stock Price History

Sony logo
$25.47 -0.56 (-2.15%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$25.54 +0.07 (+0.27%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sony Stock Price Performance

The Sony (SONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 634.68%, with a year-to-date return of 20.37%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Sony traded at $25.47 with a market cap of $154.03 billion and volume of 8.26 million shares.

Receive SONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sony and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
-5.29%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+634.68%

SONY Stock Chart for Wednesday, July, 2, 2025

Sony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$26.04$25.47
-2.19%
$25.60$25.288.26 million shs$154.03 billion
06/30/2025$26.32$26.04
-1.08%
$26.05$25.724.39 million shs$157.48 billion
06/27/2025$25.58$26.32
+2.90%
$26.44$26.156.15 million shs$159.20 billion
06/26/2025$24.91$25.58
+2.70%
$25.61$25.335.20 million shs$154.72 billion
06/25/2025$25.00$24.91
-0.34%
$25.04$24.863.55 million shs$150.65 billion
06/24/2025$24.42$25.00
+2.35%
$25.03$24.676.39 million shs$151.16 billion
06/23/2025$24.71$24.42
-1.16%
$24.45$23.908.94 million shs$147.68 billion
06/20/2025$25.86$24.71
-4.44%
$25.00$24.698.33 million shs$149.42 billion
06/19/2025$25.86$25.86$26.09$25.852.88 million shs$156.36 billion
06/18/2025$25.66$25.86
+0.78%
$26.09$25.852.88 million shs$156.36 billion
06/17/2025$26.12$25.66
-1.76%
$25.94$25.644.49 million shs$155.15 billion
06/16/2025$25.90$26.12
+0.83%
$26.32$26.053.97 million shs$157.93 billion
06/13/2025$26.38$25.90
-1.82%
$26.16$25.845.15 million shs$156.64 billion
06/12/2025$25.92$26.38
+1.79%
$26.40$26.103.23 million shs$159.54 billion
06/11/2025$26.21$25.92
-1.11%
$26.18$25.904.03 million shs$156.73 billion
06/10/2025$26.60$26.21
-1.48%
$26.37$26.053.36 million shs$158.49 billion
06/09/2025$26.70$26.60
-0.37%
$26.69$26.473.61 million shs$160.87 billion
06/06/2025$26.33$26.70
+1.42%
$26.74$26.592.95 million shs$161.47 billion
06/05/2025$26.68$26.33
-1.32%
$26.55$26.264.17 million shs$159.22 billion
06/04/2025$26.77$26.68
-0.34%
$26.78$26.603.29 million shs$161.35 billion
06/03/2025$26.89$26.77
-0.45%
$26.88$26.695.80 million shs$161.90 billion
06/02/2025$26.37$26.89
+1.98%
$26.94$26.466.20 million shs$162.63 billion

This page (NYSE:SONY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners