Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$15.19 -0.04 (-0.26%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$15.69 +0.50 (+3.29%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.04%, with a year-to-date return of 3.83%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $15.19 with a market cap of $169.82 million and volume of 18,301 shares. Five years ago, the stock traded at $12.38, representing a 22.70% increase over that period. At the time, it had a market cap of $104.81 million and a volume of 6,146 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-3.06%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+16.04%
5 Year
Performance
+22.70%

SPE Stock Chart for Wednesday, August, 6, 2025

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$15.25$15.19
-0.39%
$15.22$15.0918,301 shs$169.82 million
08/04/2025$15.16$15.25
+0.59%
$15.30$15.1231,006 shs$170.50 million
08/01/2025$15.43$15.16
-1.75%
$15.34$15.0829,616 shs$169.49 million
07/31/2025$15.38$15.43
+0.36%
$15.53$15.3456,508 shs$172.54 million
07/30/2025$15.44$15.38
-0.45%
$15.47$15.3429,065 shs$171.89 million
07/29/2025$15.41$15.44
+0.22%
$15.47$15.4030,238 shs$172.66 million
07/28/2025$15.54$15.41
-0.84%
$15.54$15.3435,628 shs$172.32 million
07/25/2025$15.49$15.54
+0.33%
$15.60$15.508,733 shs$173.77 million
07/24/2025$15.53$15.49
-0.26%
$15.58$15.4717,163 shs$173.17 million
07/23/2025$15.49$15.53
+0.28%
$15.61$15.4921,792 shs$173.63 million
07/22/2025$15.62$15.49
-0.86%
$15.63$15.3521,218 shs$173.16 million
07/21/2025$15.53$15.62
+0.58%
$15.65$15.4635,257 shs$174.63 million
07/18/2025$15.52$15.53
+0.07%
$15.56$15.4021,978 shs$173.63 million
07/17/2025$15.45$15.52
+0.45%
$15.51$15.2761,578 shs$173.50 million
07/16/2025$15.50$15.45
-0.30%
$15.56$15.3718,915 shs$172.73 million
07/15/2025$15.48$15.50
+0.14%
$15.56$15.4329,807 shs$173.28 million
07/14/2025$15.47$15.48
+0.03%
$15.55$15.3725,867 shs$173.01 million
07/11/2025$15.52$15.47
-0.29%
$15.62$15.3747,515 shs$172.96 million
07/10/2025$15.48$15.52
+0.23%
$15.70$15.4032,465 shs$173.46 million
07/09/2025$15.51$15.48
-0.19%
$15.66$15.4617,790 shs$173.10 million
07/08/2025$15.57$15.51
-0.39%
$15.60$15.5015,523 shs$173.40 million
07/07/2025$15.67$15.57
-0.64%
$15.65$15.4938,408 shs$174.07 million

This page (NYSE:SPE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners