Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$14.81 -0.12 (-0.80%)
(As of 11/20/2024 ET)

Special Opportunities Fund Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+2.00%
3 Month
Performance
+9.22%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+24.87%
1 Year
Performance
+33.06%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SPE Stock Chart for Thursday, November, 21, 2024

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.93$14.81
-0.80%
$15.00$14.7435,375 shs$165.58 million
11/19/2024$15.29$14.93
-2.35%
$15.25$14.72129,618 shs$166.92 million
11/18/2024$15.33$15.29
-0.26%
$15.47$15.2568,639 shs$170.97 million
11/15/2024$15.00$15.33
+2.17%
$15.39$15.02123,639 shs$171.33 million
11/14/2024$14.94$15.00
+0.40%
$15.00$14.9525,437 shs$167.70 million
11/13/2024$14.95$14.94
-0.07%
$15.12$14.9433,295 shs$167.03 million
11/12/2024$15.01$14.95
-0.40%
$15.15$14.9437,401 shs$167.14 million
11/11/2024$15.15$15.01
-0.92%
$15.19$14.9664,048 shs$167.81 million
11/08/2024$15.18$15.15
-0.20%
$15.35$15.1254,745 shs$169.38 million
11/07/2024$15.00$15.18
+1.20%
$15.25$15.0258,365 shs$169.71 million
11/06/2024$14.75$15.00
+1.69%
$15.04$14.8648,638 shs$167.70 million
11/05/2024$14.65$14.75
+0.68%
$14.81$14.5576,583 shs$164.93 million
11/04/2024$14.72$14.65
-0.48%
$14.79$14.6234,021 shs$163.79 million
11/01/2024$14.76$14.76$14.83$14.7064,536 shs$165.02 million
10/31/2024$14.66$14.76
+0.68%
$14.83$14.7277,434 shs$165.02 million
10/30/2024$14.50$14.66
+1.10%
$14.80$14.62222,624 shs$163.90 million
10/29/2024$14.31$14.50
+1.33%
$14.57$14.4488,650 shs$162.11 million
10/28/2024$14.23$14.31
+0.56%
$14.44$14.25100,384 shs$159.99 million
10/25/2024$14.28$14.23
-0.35%
$14.35$14.2028,755 shs$159.09 million
10/24/2024$14.36$14.28
-0.56%
$14.50$14.2129,058 shs$159.65 million
10/23/2024$14.47$14.36
-0.76%
$14.47$14.3358,415 shs$160.55 million
10/22/2024$14.52$14.47
-0.34%
$14.53$14.2851,206 shs$161.78 million
10/21/2024$14.58$14.52
-0.41%
$14.83$14.48118,248 shs$162.36 million


This page (NYSE:SPE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners