Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$15.58 +0.07 (+0.42%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 6.46%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $15.51 with a market cap of $173.43 million and volume of 17,962 shares. Five years ago, the stock traded at $12.78, representing a 21.87% increase over that period. At the time, it had a market cap of $107.45 million and a volume of 2,346 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+0.23%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+13.94%
5 Year
Performance
+21.87%

SPE Stock Chart for Tuesday, August, 26, 2025

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$15.65$15.51
-0.89%
$15.65$15.5117,962 shs$173.43 million
08/22/2025$15.36$15.65
+1.92%
$15.65$15.3730,494 shs$175.00 million
08/21/2025$15.39$15.36
-0.23%
$15.47$15.3322,481 shs$171.67 million
08/20/2025$15.41$15.39
-0.13%
$15.45$15.3626,886 shs$172.06 million
08/19/2025$15.46$15.41
-0.29%
$15.43$15.3420,969 shs$172.32 million
08/18/2025$15.54$15.46
-0.51%
$15.51$15.4367,594 shs$172.79 million
08/15/2025$15.50$15.54
+0.23%
$15.55$15.4612,638 shs$173.68 million
08/14/2025$15.56$15.50
-0.35%
$15.57$15.486,448 shs$173.29 million
08/13/2025$15.48$15.56
+0.48%
$15.59$15.3625,640 shs$173.94 million
08/12/2025$15.39$15.48
+0.58%
$15.50$15.3523,570 shs$173.07 million
08/11/2025$15.46$15.39
-0.42%
$15.48$15.3531,176 shs$172.06 million
08/08/2025$15.48$15.46
-0.16%
$15.49$15.3522,796 shs$172.79 million
08/07/2025$15.39$15.48
+0.58%
$15.49$15.3417,775 shs$173.07 million
08/06/2025$15.19$15.39
+1.32%
$15.49$15.2071,507 shs$172.09 million
08/05/2025$15.25$15.19
-0.39%
$15.22$15.0918,301 shs$169.82 million
08/04/2025$15.16$15.25
+0.59%
$15.30$15.1231,006 shs$170.50 million
08/01/2025$15.43$15.16
-1.75%
$15.34$15.0829,616 shs$169.49 million
07/31/2025$15.38$15.43
+0.36%
$15.53$15.3456,508 shs$172.54 million
07/30/2025$15.44$15.38
-0.45%
$15.47$15.3429,065 shs$171.89 million
07/29/2025$15.41$15.44
+0.22%
$15.47$15.4030,238 shs$172.66 million
07/28/2025$15.54$15.41
-0.84%
$15.54$15.3435,628 shs$172.32 million
07/25/2025$15.49$15.54
+0.33%
$15.60$15.508,733 shs$173.77 million

This page (NYSE:SPE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners