Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free SPE Stock Alerts

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$14.72
-0.04 (-0.27%)
(As of 11/1/2024 ET)
Compare

Special Opportunities Fund Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+4.99%
3 Month
Performance
+11.52%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+38.30%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SPE Stock Chart for Saturday, November, 2, 2024

SPE Chart by TradingView

Special Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.76$14.76$14.83$14.7064,536 shs$165.02 million
10/31/2024$14.66$14.76
+0.68%		$14.83$14.7277,434 shs$165.02 million
10/30/2024$14.50$14.66
+1.10%		$14.80$14.62222,624 shs$163.90 million
10/29/2024$14.31$14.50
+1.33%		$14.57$14.4488,650 shs$162.11 million
10/28/2024$14.23$14.31
+0.56%		$14.44$14.25100,384 shs$159.99 million
10/25/2024$14.28$14.23
-0.35%		$14.35$14.2028,755 shs$159.09 million
10/24/2024$14.36$14.28
-0.56%		$14.50$14.2129,058 shs$159.65 million
10/23/2024$14.47$14.36
-0.76%		$14.47$14.3358,415 shs$160.55 million
10/22/2024$14.52$14.47
-0.34%		$14.53$14.2851,206 shs$161.78 million
10/21/2024$14.58$14.52
-0.41%		$14.83$14.48118,248 shs$162.36 million
10/18/2024$14.44$14.58
+0.97%		$14.58$14.4252,281 shs$163.00 million
10/17/2024$14.27$14.44
+1.19%		$14.44$14.2426,356 shs$161.47 million
10/16/2024$14.16$14.27
+0.78%		$14.32$14.1526,046 shs$159.57 million
10/15/2024$14.18$14.16
-0.14%		$14.28$14.1535,424 shs$158.34 million
10/14/2024$14.19$14.18
-0.07%		$14.25$14.1321,928 shs$158.56 million
10/11/2024$14.09$14.19
+0.71%		$14.23$14.1111,217 shs$158.64 million
10/10/2024$14.10$14.09
-0.07%		$14.12$14.0515,135 shs$157.55 million
10/09/2024$14.01$14.10
+0.64%		$14.10$14.0223,850 shs$157.67 million
10/08/2024$14.03$14.01
-0.14%		$14.10$14.0137,431 shs$156.66 million
10/07/2024$14.06$14.03
-0.21%		$14.08$13.9933,369 shs$156.86 million
10/04/2024$14.03$14.06
+0.25%		$14.09$14.0342,472 shs$157.19 million
10/03/2024$14.02$14.03
+0.04%		$14.05$13.9824,010 shs$156.80 million
10/02/2024$13.89$14.02
+0.94%		$14.03$13.9229,532 shs$156.74 million
10/01/2024$13.91$13.89
-0.14%		$13.96$13.8868,274 shs$155.32 million
09/30/2024$13.92$13.91
-0.07%		$13.99$13.8962,962 shs$155.51 million
09/27/2024$13.88$13.92
+0.29%		$13.99$13.8960,735 shs$155.65 million
09/26/2024$13.85$13.88
+0.22%		$14.00$13.8764,887 shs$155.21 million
09/25/2024$13.84$13.85
+0.07%		$13.98$13.8357,253 shs$154.84 million
09/24/2024$13.86$13.84
-0.14%		$13.87$13.7480,742 shs$154.76 million
09/23/2024$13.75$13.86
+0.84%		$13.87$13.7676,913 shs$154.98 million
09/20/2024$13.83$13.75
-0.61%		$13.88$13.7032,951 shs$153.67 million
09/19/2024$13.80$13.83
+0.22%		$13.95$13.81104,338 shs$154.65 million
09/18/2024$13.86$13.80
-0.43%		$13.86$13.7529,866 shs$154.31 million
09/17/2024$13.92$13.86
-0.40%		$13.99$13.8641,909 shs$154.98 million
09/16/2024$13.86$13.92
+0.40%		$13.94$13.9053,940 shs$155.57 million
09/13/2024$13.79$13.86
+0.51%		$13.93$13.8342,740 shs$154.96 million
09/12/2024$13.78$13.79
+0.07%		$13.80$13.6613,677 shs$154.20 million
09/11/2024$13.73$13.78
+0.36%		$13.88$13.7236,211 shs$154.06 million
09/10/2024$13.65$13.73
+0.59%		$13.79$13.6023,649 shs$153.50 million
09/09/2024$13.45$13.65
+1.49%		$13.72$13.5127,012 shs$152.61 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$13.60$13.45
-1.10%		$13.82$13.4345,228 shs$150.37 million
09/05/2024$13.65$13.60
-0.37%		$13.83$13.5623,485 shs$152.05 million
09/04/2024$13.64$13.65
+0.07%		$13.68$13.5416,038 shs$152.61 million
09/03/2024$13.80$13.64
-1.16%		$13.78$13.5629,731 shs$152.52 million
09/02/2024$13.80$13.80$13.84$13.6239,600 shs$154.31 million
08/30/2024$13.70$13.80
+0.73%		$13.84$13.6239,617 shs$154.31 million
08/29/2024$13.63$13.70
+0.51%		$13.80$13.6525,283 shs$153.19 million
08/28/2024$13.65$13.63
-0.15%		$13.82$13.5621,284 shs$152.41 million
08/27/2024$13.67$13.65
-0.15%		$13.71$13.6420,544 shs$152.63 million
08/26/2024$13.69$13.67
-0.15%		$13.70$13.5839,539 shs$152.86 million
08/23/2024$13.62$13.68
+0.40%		$13.70$13.6123,169 shs$152.89 million
08/22/2024$13.56$13.62
+0.44%		$13.69$13.5721,935 shs$152.27 million
08/21/2024$13.75$13.56
-1.38%		$13.68$13.5623,420 shs$151.63 million
08/20/2024$13.73$13.75
+0.15%		$13.79$13.6627,708 shs$153.75 million
08/19/2024$13.70$13.73
+0.22%		$13.84$13.6811,916 shs$153.50 million
08/16/2024$13.73$13.70
-0.18%		$13.72$13.6710,848 shs$153.19 million
08/15/2024$13.48$13.73
+1.82%		$13.90$13.5461,797 shs$153.45 million
08/14/2024$13.43$13.48
+0.37%		$13.48$13.3521,814 shs$150.71 million
08/13/2024$13.27$13.43
+1.21%		$13.45$13.3111,990 shs$150.17 million
08/12/2024$13.28$13.27
-0.08%		$13.32$13.2148,821 shs$148.39 million
08/09/2024$13.26$13.28
+0.15%		$13.32$13.2016,967 shs$148.50 million
08/08/2024$13.15$13.26
+0.84%		$13.30$13.1020,206 shs$148.27 million
08/07/2024$13.09$13.15
+0.46%		$13.19$13.1014,468 shs$147.04 million
08/06/2024$12.89$13.09
+1.55%		$13.12$12.9851,325 shs$146.35 million
08/05/2024$13.20$12.89
-2.35%		$13.07$12.7935,005 shs$144.11 million
08/02/2024$13.59$13.20
-2.83%		$13.59$13.1026,253 shs$147.58 million
08/01/2024$13.55$13.59
+0.26%		$13.71$13.4666,782 shs$151.88 million

Related Companies

This page (NYSE:SPE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored