Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$480.16 +9.94 (+2.11%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$415.00$0.045Put1 - - 0
(+0)
67.41%
(+3.08%)
-0.0061381
4/25/2025$430.00$0.161Put1 - 10
(+0)
59.57%
(+2.24%)
-0.0213641
4/25/2025$435.00$0.252Put1 - - 4
(+1)
57.03%
(+1.95%)
-0.0327041
4/25/2025$440.00$0.396Put1 - - 6
(+0)
54.56%
(+1.65%)
-0.050151
4/25/2025$445.00$0.627Put65 - 107
(+24)
52.15%
(+1.34%)
-0.076776
4/25/2025$450.00$0.996Put211293
(+9)
49.84%
(+1.02%)
-0.116732
4/25/2025$452.50$1.255Put1921775
(+0)
48.74%
(+0.86%)
-0.1432635
4/25/2025$455.00$1.581Put11 - 14
(+0)
47.67%
(+0.70%)
-0.1750431
4/25/2025$455.00$16.704Call11 - 2
(+0)
47.67%
(+0.70%)
0.8245971
4/25/2025$457.50$1.987Put11 - 27
(+0)
46.64%
(+0.54%)
-0.2126471
4/25/2025$457.50$14.611Call11 - 0
(+0)
46.64%
(+0.54%)
0.7869711
4/25/2025$460.00$2.492Put11 - 43
(-1)
45.66%
(+0.38%)
-0.2564811
4/25/2025$462.50$10.738Call11 - 5
(+0)
44.74%
(+0.23%)
0.6929091
4/25/2025$465.00$3.868Put11 - 40
(+0)
43.88%
(+0.08%)
-0.362971
4/25/2025$465.00$8.995Call21 - 13
(+0)
43.88%
(+0.08%)
0.636622
4/25/2025$467.50$4.777Put1 - - 26
(+0)
43.10%
(-0.06%)
-0.4245421
4/25/2025$467.50$7.405Call21 - 6
(+0)
43.10%
(-0.06%)
0.575062
4/25/2025$470.00$5.854Put21 - 4
(+1)
42.40%
(-0.19%)
-0.4900052
4/25/2025$472.50$7.110Put11 - 0
(-1)
41.80%
(-0.30%)
-0.557421
4/25/2025$472.50$4.740Call11 - 0
(+0)
41.80%
(-0.30%)
0.4422471
4/25/2025$475.00$8.549Put11 - 2
(+0)
41.29%
(-0.39%)
-0.6244631
4/25/2025$475.00$3.680Call11 - 0
(+0)
41.29%
(-0.39%)
0.3752591
4/25/2025$490.00$0.555Call1 - - 9
(+0)
40.40%
(-0.43%)
0.0879251
4/25/2025$495.00$25.138Put1 - - 1
(+0)
40.85%
(-0.27%)
-0.9529611
4/25/2025$495.00$0.269Call3 - - 8
(+0)
40.85%
(-0.27%)
0.047311
4/25/2025$500.00$0.128Call291 - 8412
(+1)
41.56%
(-0.07%)
0.02459450
4/25/2025$510.00$0.030Call283 - - 6
(+0)
43.53%
(+0.42%)
0.00640647
4/25/2025$530.00$0.002Call4 - - 4
(+0)
48.48%
(+1.41%)
0.0004754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPGI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners