Free Trial

S&P Global (SPGI) Options Chain & Prices

S&P Global logo
$489.00 -24.98 (-4.86%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$476.12 -12.88 (-2.63%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$460.00$0.068Put1 - 115
(+1)
54.22%
(-3.35%)
-0.0141561
4/4/2025$485.00$1.965Put22 - 444
(+0)
37.81%
(-6.49%)
-0.3107712
4/4/2025$485.00$6.725Call2 - 20
(+0)
37.81%
(-6.49%)
0.6900492
4/4/2025$495.00$6.944Put42 - 4
(+0)
35.88%
(-3.48%)
-0.7195224
4/4/2025$497.50$8.913Put11 - 13
(+0)
36.18%
(-2.02%)
-0.8070351
4/4/2025$500.00$11.046Put6 - - 19
(+2)
36.74%
(-0.36%)
-0.8734314
4/4/2025$502.50$0.454Call21 - 1
(+0)
37.52%
(+1.46%)
0.1011252
4/4/2025$505.00$15.743Put3 - - 4
(-1)
38.46%
(+3.37%)
-0.952581
4/4/2025$520.00$0.025Call1 - - 28
(+0)
45.68%
(+13.81%)
0.0070141
4/4/2025$535.00$45.575Put11 - 0
(+0)
53.50%
(+19.58%)
-0.9999371
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SPGI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners