Spire Global (SPIR) Stock Chart & Stock Price History $8.56 -0.32 (-3.61%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$8.54 -0.02 (-0.22%) As of 04/17/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spire Global Stock Price Performance 5 Day Performance-6.27%1 Month Performance+0.75%3 Month Performance-52.40%6 Month Performance-8.95%Year-To-Date Performance-39.17%1 Year Performance-12.93% Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. Email Address SPIR Stock Chart for Friday, April, 18, 2025 SPIR Chart by TradingView Spire Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$8.89$8.56-3.72%$9.09$8.42559,245 shs$265.05 million04/16/2025$9.22$8.89-3.57%$9.19$8.63352,032 shs$275.30 million04/15/2025$9.25$9.22-0.34%$9.68$9.10490,425 shs$285.49 million04/14/2025$9.13$9.25+1.29%$9.53$8.84376,677 shs$286.45 million04/11/2025$9.69$9.13-5.80%$9.77$8.72943,406 shs$282.79 million04/10/2025$9.82$9.69-1.27%$10.11$9.22872,767 shs$300.19 million04/09/2025$8.75$9.82+12.17%$9.96$8.401.18 million shs$304.07 million04/09/2025$8.75$9.82+12.17%$9.96$8.401.18 million shs$304.07 million04/08/2025$7.49$8.75+16.88%$9.96$8.552.09 million shs$271.09 million04/08/2025$7.49$8.75+16.88%$9.96$8.552.09 million shs$271.09 million Get the Latest News and Ratings for SPIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$7.54$7.49-0.72%$7.88$6.85734,613 shs$231.94 million04/04/2025$7.62$7.54-0.95%$7.79$7.12740,294 shs$194.15 million04/03/2025$8.10$7.62-5.98%$7.90$7.41504,752 shs$196.00 million04/02/2025$8.01$8.10+1.11%$8.66$7.73693,331 shs$208.45 million04/01/2025$8.11$8.01-1.22%$8.30$7.501.17 million shs$206.16 million03/31/2025$8.19$8.11-1.03%$8.36$7.82471,572 shs$208.71 million03/28/2025$8.58$8.19-4.50%$8.64$8.15420,148 shs$210.87 million03/27/2025$8.80$8.58-2.50%$8.96$8.57276,118 shs$220.81 million03/26/2025$9.26$8.80-4.97%$9.32$8.77308,422 shs$226.47 million03/25/2025$8.68$9.26+6.72%$9.28$8.50446,358 shs$238.31 million03/24/2025$8.70$8.68-0.22%$9.19$8.64648,518 shs$223.30 million03/21/2025$8.90$8.70-2.25%$9.08$8.61484,561 shs$223.79 million03/20/2025$8.99$8.90-1.06%$9.05$8.68226,564 shs$228.94 million03/19/2025$8.50$8.99+5.84%$9.76$8.75631,396 shs$231.38 million03/18/2025$9.09$8.50-6.55%$9.03$8.44549,767 shs$218.62 million03/17/2025$8.61$9.09+5.64%$9.46$8.54828,463 shs$233.93 million Related Companies ATUS Stock Price Chart LILAK Stock Price Chart LILA Stock Price Chart TV Stock Price Chart GTN.A Stock Price Chart ATEX Stock Price Chart WOW Stock Price Chart GTN Stock Price Chart CRGE Stock Price Chart SSP Stock Price Chart Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPIR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPIR Stock Free SPIR Stock Alerts