Free Trial

Spire Global (SPIR) Stock Chart & Stock Price History

Spire Global logo
$14.42 -0.17 (-1.17%)
(As of 11/20/2024 ET)

Spire Global Stock Price Performance

5 Day
Performance
+6.97%
1 Month
Performance
+55.98%
3 Month
Performance
+98.90%
6 Month
Performance
+60.76%
Year-To-Date
Performance
+84.40%
1 Year
Performance
+211.78%
Receive SPIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter.

SPIR Stock Chart for Thursday, November, 21, 2024

Spire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.59$14.42
-1.17%
$14.81$14.25183,935 shs$350.67 million
11/19/2024$13.59$14.59
+7.36%
$14.87$13.36333,290 shs$354.83 million
11/18/2024$13.48$13.59
+0.82%
$13.67$12.73261,953 shs$330.51 million
11/15/2024$13.34$13.48
+1.05%
$13.65$13.01325,979 shs$327.81 million
11/14/2024$13.45$13.34
-0.82%
$15.38$13.251.15 million shs$324.43 million
11/13/2024$11.78$13.45
+14.18%
$15.43$13.322.19 million shs$327.10 million
11/12/2024$11.51$11.78
+2.35%
$11.84$11.15186,952 shs$286.47 million
11/11/2024$10.68$11.51
+7.77%
$11.61$10.79216,048 shs$279.90 million
11/08/2024$10.50$10.68
+1.76%
$10.80$10.33162,842 shs$259.72 million
11/07/2024$11.42$10.50
-8.10%
$11.38$10.21233,442 shs$255.22 million
11/06/2024$10.80$11.42
+5.74%
$11.98$10.85514,045 shs$277.73 million
11/05/2024$10.91$10.80
-1.01%
$11.02$10.63219,451 shs$262.66 million
11/04/2024$10.70$10.91
+1.96%
$11.00$10.22254,259 shs$265.31 million
11/01/2024$9.91$10.70
+7.97%
$10.73$10.00263,384 shs$260.22 million
10/31/2024$9.63$9.91
+2.91%
$10.04$9.41237,405 shs$240.99 million
10/30/2024$9.41$9.63
+2.34%
$9.73$9.24137,113 shs$234.18 million
10/29/2024$9.58$9.41
-1.77%
$9.63$9.28135,300 shs$228.85 million
10/28/2024$9.05$9.58
+5.86%
$9.59$9.1492,191 shs$232.99 million
10/25/2024$9.01$9.05
+0.44%
$9.30$8.96117,386 shs$220.10 million
10/24/2024$8.99$9.01
+0.22%
$9.11$8.8087,214 shs$219.11 million
10/23/2024$9.17$8.99
-1.96%
$9.25$8.73194,784 shs$218.62 million
10/22/2024$9.25$9.17
-0.81%
$9.24$8.92172,448 shs$223.00 million
10/21/2024$9.40$9.25
-1.65%
$9.47$9.04132,561 shs$224.82 million


This page (NYSE:SPIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners