Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Will MRVL crush? (From WealthPress) (Ad) Free SPOT Stock Alerts

Spotify Technology (SPOT) Stock Chart & Stock Price History

$378.88
+12.13 (+3.31%)
(As of 10/18/2024 08:53 PM ET)
Compare

Spotify Technology Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.80%
3 Month
Performance
+28.39%
6 Month
Performance
+37.36%
Year-To-Date
Performance
+101.63%
1 Year
Performance
+152.74%
Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

SPOT Stock Chart for Monday, October, 21, 2024

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$366.75$378.81
+3.29%		$384.21$369.421.68 million shs$75.40 billion
10/17/2024$371.67$366.75
-1.32%		$373.99$366.651.24 million shs$73.00 billion
10/16/2024$372.50$371.67
-0.22%		$376.86$368.51996,965 shs$73.98 billion
10/15/2024$372.44$372.50
+0.02%		$374.00$364.261.09 million shs$74.15 billion
10/14/2024$373.70$372.44
-0.34%		$377.18$370.28949,518 shs$74.13 billion
10/11/2024$377.97$373.86
-1.09%		$380.00$373.391.26 million shs$74.42 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight.

Click here to watch it now.
10/10/2024$374.13$377.97
+1.03%		$382.77$375.001.68 million shs$75.23 billion
10/09/2024$370.43$374.13
+1.00%		$376.14$368.771.06 million shs$74.47 billion
10/08/2024$362.94$370.43
+2.06%		$371.93$365.031.02 million shs$73.73 billion
10/07/2024$371.45$362.94
-2.29%		$370.96$362.531.75 million shs$72.24 billion
10/04/2024$372.50$371.56
-0.25%		$379.48$368.111.10 million shs$73.96 billion
10/03/2024$374.87$372.50
-0.63%		$376.69$371.76946,037 shs$74.15 billion
10/02/2024$375.31$374.87
-0.12%		$377.37$371.531.50 million shs$74.62 billion
10/01/2024$368.35$375.31
+1.89%		$375.66$367.931.57 million shs$74.71 billion
09/30/2024$369.20$368.35
-0.23%		$373.38$366.251.55 million shs$73.32 billion
09/27/2024$379.25$369.20
-2.65%		$377.41$365.912.85 million shs$73.49 billion
09/26/2024$383.96$379.25
-1.23%		$389.00$373.101.78 million shs$75.49 billion
09/25/2024$380.31$383.96
+0.96%		$386.96$375.711.66 million shs$76.43 billion
09/24/2024$369.03$380.31
+3.06%		$382.60$371.062.55 million shs$72.33 billion
09/23/2024$365.17$369.03
+1.06%		$371.10$363.531.78 million shs$70.19 billion
09/20/2024$360.01$365.00
+1.39%		$366.71$362.091.43 million shs$72.65 billion
09/19/2024$343.95$360.01
+4.67%		$368.14$348.962.81 million shs$71.66 billion
09/18/2024$342.10$343.95
+0.54%		$346.82$340.431.15 million shs$65.42 billion
09/17/2024$338.56$342.10
+1.05%		$346.98$339.28950,622 shs$65.07 billion
09/16/2024$337.90$338.56
+0.20%		$344.00$337.151.13 million shs$67.39 billion
09/13/2024$337.62$338.01
+0.12%		$344.52$337.53993,723 shs$67.28 billion
09/12/2024$336.60$337.62
+0.30%		$342.17$337.13943,952 shs$64.22 billion
09/11/2024$327.00$336.60
+2.94%		$337.23$326.051.06 million shs$67.00 billion
09/10/2024$323.83$327.00
+0.98%		$328.15$324.16741,357 shs$65.09 billion
09/09/2024$322.77$323.83
+0.33%		$329.02$322.35828,056 shs$64.46 billion
09/06/2024$328.76$322.75
-1.83%		$331.92$319.071.16 million shs$61.39 billion
09/05/2024$329.13$328.76
-0.11%		$329.58$322.621.54 million shs$62.53 billion
09/04/2024$328.75$329.13
+0.11%		$336.38$327.07825,810 shs$62.60 billion
09/03/2024$342.88$328.75
-4.12%		$342.40$326.101.63 million shs$62.53 billion
09/02/2024$342.88$342.88$343.51$337.471.08 million shs$68.25 billion
08/30/2024$340.25$342.89
+0.78%		$343.51$337.471.08 million shs$65.22 billion
08/29/2024$337.56$340.25
+0.80%		$344.40$338.881.45 million shs$64.72 billion
08/28/2024$339.47$337.56
-0.56%		$339.54$334.09876,394 shs$64.20 billion
08/27/2024$336.17$339.47
+0.98%		$343.26$333.001.41 million shs$64.57 billion
08/26/2024$342.49$336.17
-1.85%		$343.81$333.611.18 million shs$63.94 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight.

Click here to watch it now.
08/23/2024$342.21$342.38
+0.05%		$347.98$340.181.49 million shs$68.15 billion
08/22/2024$343.80$342.21
-0.46%		$350.32$340.521.71 million shs$68.12 billion
08/21/2024$346.29$343.80
-0.72%		$347.37$343.311.76 million shs$68.43 billion
08/20/2024$344.65$346.29
+0.48%		$348.85$342.751.56 million shs$68.93 billion
08/19/2024$337.38$344.65
+2.15%		$346.16$334.572.04 million shs$68.60 billion
08/16/2024$335.57$337.09
+0.45%		$338.88$332.821.51 million shs$67.10 billion
08/15/2024$334.35$335.57
+0.36%		$341.64$333.912.12 million shs$66.80 billion
08/14/2024$334.73$334.35
-0.11%		$338.51$332.371.62 million shs$66.55 billion
08/13/2024$340.21$334.73
-1.61%		$340.31$333.812.08 million shs$66.63 billion
08/12/2024$339.90$340.21
+0.09%		$343.43$336.51918,893 shs$64.71 billion
08/09/2024$338.32$339.69
+0.40%		$343.28$333.671.21 million shs$67.62 billion
08/08/2024$323.40$338.32
+4.61%		$339.49$324.361.44 million shs$64.35 billion
08/07/2024$327.03$323.40
-1.11%		$335.36$323.171.32 million shs$64.37 billion
08/06/2024$324.13$327.03
+0.89%		$330.72$320.381.54 million shs$65.10 billion
08/05/2024$330.85$324.13
-2.03%		$325.57$300.573.18 million shs$64.52 billion
08/02/2024$336.50$331.02
-1.63%		$332.36$318.752.98 million shs$65.89 billion
08/01/2024$343.95$336.50
-2.17%		$359.38$335.012.64 million shs$66.98 billion
07/31/2024$329.92$343.95
+4.25%		$344.34$330.182.12 million shs$68.46 billion
07/30/2024$323.76$329.92
+1.90%		$334.52$321.832.51 million shs$65.67 billion
07/29/2024$321.88$323.76
+0.58%		$328.07$319.731.74 million shs$64.44 billion
07/26/2024$328.97$321.87
-2.16%		$331.29$320.211.99 million shs$64.07 billion
07/25/2024$336.63$328.97
-2.28%		$340.99$324.082.72 million shs$65.48 billion
07/24/2024$330.66$336.63
+1.81%		$346.03$328.765.69 million shs$64.03 billion
07/23/2024$295.37$330.66
+11.95%		$343.24$326.516.64 million shs$65.82 billion
07/22/2024$295.09$295.37
+0.09%		$300.72$290.133.11 million shs$58.79 billion
07/19/2024$290.15$295.04
+1.69%		$298.38$290.501.78 million shs$56.12 billion

Related Companies

This page (NYSE:SPOT) was last updated on 10/21/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored