Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free SPOT Stock Alerts

Spotify Technology (SPOT) Options Chain & Prices

Spotify Technology logo
$767.94 -4.66 (-0.60%)
As of 06/30/2025 03:58 PM Eastern
Compare

SPOT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$625.00$143.369Call4 - 47
(+0)		91.34%
(+26.58%)		0.9949461
7/3/2025$640.00$0.125Put75302748
(+5)		84.22%
(+23.52%)		-0.00685120
7/3/2025$647.50$0.139Put1 - 120
(+0)		80.51%
(+22.05%)		-0.0078771
7/3/2025$650.00$0.144Put61341
(-27)		79.24%
(+21.54%)		-0.0082485
7/3/2025$660.00$0.165Put1710 - 23
(-4)		73.98%
(+19.47%)		-0.0099014
7/3/2025$665.00$0.176Put5 - - 27
(+0)		71.36%
(+18.48%)		-0.0108211
7/3/2025$670.00$0.187Put4 - 187
(-3)		68.67%
(+17.44%)		-0.0118523
7/3/2025$670.00$98.493Call4 - - 17
(+0)		68.67%
(+17.44%)		0.9881562
7/3/2025$675.00$0.200Put5 - - 33
(-7)		65.96%
(+16.39%)		-0.013011
7/3/2025$675.00$93.509Call22 - 54
(+0)		65.96%
(+16.39%)		0.9871
7/3/2025$680.00$0.213Put20132159
(+0)		63.26%
(+15.31%)		-0.01433810
7/3/2025$685.00$0.230Put15 - 1032
(-1)		60.58%
(+14.22%)		-0.015914
7/3/2025$687.50$0.239Put1 - - 15
(+2)		59.26%
(+13.67%)		-0.0168181
7/3/2025$690.00$0.250Put5110742
(+0)		57.95%
(+13.11%)		-0.0178315
7/3/2025$695.00$0.276Put14 - 228
(-8)		55.43%
(+12.02%)		-0.0202627
7/3/2025$697.50$0.293Put3 - 110
(+1)		54.21%
(+11.48%)		-0.0217473
7/3/2025$700.00$0.312Put1597610183
(+73)		53.04%
(+10.95%)		-0.02346936
7/3/2025$700.00$68.641Call91123
(-1)		53.04%
(+10.95%)		0.9765716
7/3/2025$702.50$0.336Put4 - 35
(+0)		51.92%
(+10.45%)		-0.0254784
7/3/2025$705.00$0.364Put756251
(-5)		50.85%
(+9.96%)		-0.027839
7/3/2025$705.00$63.696Call55 - 13
(-1)		50.85%
(+9.96%)		0.9722252
7/3/2025$707.50$0.398Put29101918
(+1)		49.83%
(+9.50%)		-0.0305974
7/3/2025$710.00$0.439Put2051351561
(+3)		48.88%
(+9.07%)		-0.03387130
7/3/2025$710.00$58.774Call32 - 24
(+0)		48.88%
(+9.07%)		0.9662082
7/3/2025$712.50$0.488Put642353
(+0)		48.00%
(+8.68%)		-0.03774316
7/3/2025$715.00$0.548Put493247
(+0)		47.18%
(+8.32%)		-0.04231317
7/3/2025$715.00$53.887Call1 - - 37
(+0)		47.18%
(+8.32%)		0.95781
7/3/2025$717.50$0.620Put1111080
(+73)		46.42%
(+7.99%)		-0.0477042
7/3/2025$717.50$51.461Call1 - 18
(+0)		46.42%
(+7.99%)		0.9524351
7/3/2025$720.00$0.707Put75132093
(+28)		45.73%
(+7.71%)		-0.05405133
7/3/2025$720.00$49.050Call6111 - 47
(+0)		45.73%
(+7.71%)		0.94612612
7/3/2025$722.50$0.812Put1110 - 90
(+62)		45.10%
(+7.45%)		-0.061476
7/3/2025$722.50$46.656Call1 - - 1
(+0)		45.10%
(+7.45%)		0.9387361
7/3/2025$725.00$0.937Put82326148
(+9)		44.53%
(+7.23%)		-0.07012740
7/3/2025$725.00$44.282Call6 - - 34
(+0)		44.53%
(+7.23%)		0.9301381
7/3/2025$727.50$1.087Put61141622
(+8)		44.01%
(+7.04%)		-0.08014821
7/3/2025$730.00$1.264Put1061825122
(+9)		43.54%
(+6.88%)		-0.09167245
7/3/2025$730.00$39.612Call244552
(+0)		43.54%
(+6.88%)		0.90871411
7/3/2025$732.50$1.474Put4412740
(+17)		43.12%
(+6.74%)		-0.10486924
7/3/2025$732.50$37.322Call1 - 13
(+1)		43.12%
(+6.74%)		0.8956261
Banks aren’t ready for this altcoin—are you? (Ad)

I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. This is about being in the right place at the right time – and I believe that time is now.

Discover our #1 crypto for the red-hot crypto market right now!
7/3/2025$735.00$1.720Put162301952
(+2)		42.73%
(+6.62%)		-0.11980245
7/3/2025$735.00$35.069Call6 - - 11
(-10)		42.73%
(+6.62%)		0.8807691
7/3/2025$737.50$2.008Put4361859
(+3)		42.38%
(+6.52%)		-0.13667818
7/3/2025$740.00$2.342Put25611026129
(+57)		42.07%
(+6.44%)		-0.15547469
7/3/2025$740.00$30.691Call1821448
(-3)		42.07%
(+6.44%)		0.8453837
7/3/2025$742.50$2.728Put4718457
(+32)		41.78%
(+6.37%)		-0.17636422
7/3/2025$742.50$28.577Call5 - 511
(+4)		41.78%
(+6.37%)		0.8247041
7/3/2025$745.00$3.171Put7762239
(+20)		41.52%
(+6.31%)		-0.19926833
7/3/2025$745.00$26.519Call6541558
(+0)		41.52%
(+6.31%)		0.80197619
7/3/2025$747.50$3.677Put24112166
(+5)		41.28%
(+6.26%)		-0.22429313
7/3/2025$747.50$24.524Call125 - 17
(+2)		41.28%
(+6.26%)		0.7772187
7/3/2025$750.00$4.251Put25593911155
(+994)		41.07%
(+6.08%)		-0.251277113
7/3/2025$750.00$22.595Call2349183136
(+26)		41.07%
(+6.22%)		0.75046942
7/3/2025$752.50$4.898Put4841058
(+52)		40.87%
(+6.18%)		-0.28025319
7/3/2025$752.50$20.739Call231575
(+0)		40.87%
(+6.18%)		0.72181920
7/3/2025$755.00$5.621Put931619100
(+54)		40.68%
(+6.15%)		-0.31096539
7/3/2025$755.00$18.960Call54193054
(-15)		40.68%
(+6.15%)		0.691435
7/3/2025$757.50$6.429Put178586636
(+24)		36.94%
(+2.54%)		-0.34337136
7/3/2025$757.50$17.262Call686602
(+0)		40.51%
(+6.12%)		0.65937716
7/3/2025$760.00$7.320Put2898711678
(-11)		40.36%
(+5.88%)		-0.377124105
7/3/2025$760.00$15.648Call1433569203
(+10)		40.36%
(+6.09%)		0.62596771
7/3/2025$762.50$8.303Put439336
(+6)		40.21%
(+6.23%)		-0.41211531
7/3/2025$762.50$14.123Call10029350
(+0)		40.21%
(+6.06%)		0.59140736
7/3/2025$765.00$9.374Put93193090
(+10)		39.95%
(+5.91%)		-0.4479258
7/3/2025$765.00$12.689Call10572191
(+9)		40.08%
(+6.03%)		0.55597840
7/3/2025$767.50$10.542Put2313414
(+14)		39.96%
(+5.50%)		-0.48438518
7/3/2025$767.50$11.347Call29121710
(+10)		39.96%
(+6.01%)		0.51996927
7/3/2025$770.00$11.802Put14711817124
(+5)		39.84%
(+5.98%)		-0.52103935
7/3/2025$770.00$10.098Call1395350154
(+18)		39.84%
(+5.98%)		0.48370576
7/3/2025$772.50$13.159Put6124
(+4)		39.74%
(+5.80%)		-0.5576975
7/3/2025$772.50$8.943Call4912617
(+17)		39.74%
(+5.95%)		0.44749811
7/3/2025$775.00$14.607Put2365115
(+16)		39.65%
(+5.93%)		-0.59389115
7/3/2025$775.00$7.881Call87243569
(+12)		39.65%
(+5.93%)		0.41168545
7/3/2025$777.50$6.910Call3761015
(+15)		39.57%
(+5.90%)		0.3765716
7/3/2025$780.00$17.783Put57123367
(+65)		39.50%
(+5.88%)		-0.66385820
7/3/2025$780.00$6.030Call1384259123
(+29)		39.50%
(+5.88%)		0.34247579
7/3/2025$782.50$19.507Put84417
(+17)		39.44%
(+5.86%)		-0.6969958
7/3/2025$782.50$5.236Call133832
(+32)		39.44%
(+5.86%)		0.30966411
7/3/2025$785.00$21.309Put10 - - 12
(+10)		39.41%
(+5.85%)		-0.7285454
7/3/2025$785.00$4.526Call1385132155
(+28)		39.41%
(+5.85%)		0.27840947
7/3/2025$787.50$23.197Put1 - 13
(+3)		39.39%
(+5.84%)		-0.7582591
7/3/2025$787.50$3.895Call231732
(+2)		39.39%
(+5.84%)		0.24890510
7/3/2025$790.00$3.338Call642320233
(+31)		39.39%
(+5.85%)		0.22134644
7/3/2025$792.50$2.850Call9446
(+6)		39.42%
(+5.86%)		0.1958339
7/3/2025$795.00$2.427Call547447
(+2)		39.47%
(+5.47%)		0.17246121
7/3/2025$797.50$2.061Call27 - 59
(+9)		39.55%
(+5.94%)		0.1512299
7/3/2025$800.00$33.630Put21101164
(-33)		39.66%
(+6.00%)		-0.8755356
7/3/2025$800.00$1.747Call29556146253
(+70)		39.66%
(+6.00%)		0.132133111
7/3/2025$805.00$1.251Call7851571
(+57)		39.97%
(+6.16%)		0.09999520
7/3/2025$810.00$0.896Call25712151
(+124)		40.41%
(+6.40%)		0.0751218
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
7/3/2025$815.00$0.645Call5434518
(+13)		40.97%
(+6.69%)		0.05629522
7/3/2025$820.00$52.473Put33 - 0
(+0)		41.64%
(+7.03%)		-0.9653141
7/3/2025$820.00$0.469Call1297481
(+19)		41.64%
(+7.03%)		0.04225917
7/3/2025$825.00$0.344Call832256
(+2)		42.40%
(+7.40%)		0.03186914
7/3/2025$830.00$0.256Call1374310167
(+140)		43.24%
(+7.80%)		0.02418432
7/3/2025$840.00$0.146Call96 - 326
(+26)		45.07%
(+8.62%)		0.0142316
7/3/2025$850.00$0.086Call10287397
(+20)		47.02%
(+9.43%)		0.00856517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SPOT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Huang: AI is going to need 100x more power12
Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...
Weiss Ratings | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored