Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-48.89%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.58%
1 Year
Performance
-48.66%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

SQZ Stock Chart for Saturday, November, 2, 2024

SQZ Biotechnologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.02$0.02$0.02$0.0269 shs$678,000.00
10/30/2024$0.02$0.02$0.02$0.021,957 shs$678,000.00
10/29/2024$0.02$0.02$0.02$0.02600 shs$678,000.00
10/28/2024$0.02$0.02$0.02$0.02238 shs$678,000.00
10/25/2024$0.02$0.02$0.02$0.029,131 shs$678,000.00
10/24/2024$0.02$0.02$0.02$0.024,100 shs$678,000.00
10/23/2024$0.02$0.02$0.02$0.02115 shs$678,000.00
10/22/2024$0.02$0.02$0.02$0.02300 shs$678,000.00
10/18/2024$0.02$0.02$0.02$0.02300 shs$678,000.00
10/17/2024$0.02$0.02$0.02$0.02300 shs$678,000.00
10/15/2024$0.02$0.02$0.02$0.02255 shs$678,000.00
10/14/2024$0.02$0.02$0.02$0.02255 shs$678,000.00
10/11/2024$0.02$0.02$0.02$0.025,256 shs$678,000.00
10/08/2024$0.02$0.02$0.07$0.025,256 shs$678,000.00
10/07/2024$0.02$0.02$0.02$0.022,191 shs$678,000.00
10/02/2024$0.02$0.02$0.02$0.0235,540 shs$678,000.00
09/30/2024$0.02$0.02$0.02$0.0235,540 shs$678,000.00
09/27/2024$0.04$0.02
-34.29%
$0.02$0.0210,949 shs$678,000.00
09/26/2024$0.04$0.04
-12.50%
$0.05$0.04261,544 shs$1.03 million
09/25/2024$0.04$0.04$0.04$0.0450,214 shs$1.18 million
09/24/2024$0.04$0.04$0.04$0.04475 shs$1.18 million
09/23/2024$0.04$0.04$0.04$0.04106,300 shs$1.18 million
09/19/2024$0.04$0.04$0.04$0.04187,494 shs$1.09 million
09/18/2024$0.04$0.04
-7.50%
$0.04$0.04187,494 shs$1.09 million
09/17/2024$0.04$0.04$0.07$0.042,407 shs$1.18 million
09/16/2024$0.06$0.04
-32.83%
$0.07$0.042,407 shs$1.18 million
09/13/2024$0.04$0.06
+48.88%
$0.07$0.046,112 shs$1.76 million
09/12/2024$0.04$0.04
+8.11%
$0.04$0.04762 shs$1.18 million
09/11/2024$0.04$0.04$0.04$0.042,582 shs$1.09 million
09/10/2024$0.06$0.04
-37.87%
$0.07$0.04630 shs$1.09 million
09/09/2024$0.06$0.06$0.06$0.061,615 shs$1.76 million
09/04/2024$0.09$0.09$0.09$0.091 shs$2.65 million
09/03/2024$0.44$0.09
-79.31%
$0.09$0.091 shs$2.65 million
09/02/2024$0.09$0.44
+383.33%
$0.57$0.3830.21 million shs$12.83 million
08/23/2024$0.09$0.09$0.09$0.091 shs$2.65 million
08/22/2024$0.09$0.09$0.09$0.0432,021 shs$2.65 million
08/21/2024$0.10$0.09
-10.00%
$0.09$0.09160 shs$2.65 million
08/20/2024$0.08$0.10
+25.00%
$0.10$0.04922 shs$2.95 million
08/19/2024$0.04$0.08
+116.22%
$0.10$0.061,531 shs$2.36 million
08/16/2024$0.04$0.04$0.04$0.047 shs$1.09 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

08/15/2024$0.04$0.04$0.04$0.043 shs$1.09 million
08/14/2024$0.04$0.04$0.10$0.041,224 shs$1.09 million
08/13/2024$0.04$0.04$0.10$0.04792 shs$1.09 million
08/12/2024$0.04$0.04$0.04$0.042,005 shs$1.09 million
08/09/2024$0.06$0.04
-38.33%
$0.04$0.0453,203 shs$1.09 million
08/08/2024$0.06$0.06$0.10$0.041,500 shs$1.77 million
08/06/2024$0.04$0.04
+8.11%
$0.04$0.048,716 shs$1.18 million
08/05/2024$0.04$0.04$0.04$0.047,000 shs$1.09 million
08/02/2024$0.05$0.05$0.05$0.053,883 shs$1.33 million


This page (NYSE:SQZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners