Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.03 0.00 (0.00%)
As of 03/28/2025

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-51.56%
3 Month
Performance
+1.82%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-41.50%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SQZ Stock Chart for Monday, March, 31, 2025

Remove Ads

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03$0.03$0.031 shs$826,000.00
03/27/2025$0.03$0.03$0.03$0.031 shs$826,000.00
03/26/2025$0.03$0.03$0.03$0.031 shs$826,000.00
03/25/2025$0.03$0.03$0.03$0.0375 shs$826,000.00
03/24/2025$0.03$0.03$0.03$0.031 shs$826,000.00
03/21/2025$0.03$0.03$0.03$0.031 shs$826,000.00
03/20/2025$0.03$0.03$0.03$0.03134 shs$826,000.00
03/19/2025$0.03$0.03
-3.45%
$0.03$0.03141 shs$826,000.00
03/18/2025$0.03$0.03$0.03$0.031 shs$855,000.00
03/17/2025$0.03$0.03$0.03$0.03239 shs$855,000.00
03/14/2025$0.05$0.05$0.05$0.051 shs$1.48 million
03/13/2025$0.05$0.05$0.05$0.05211 shs$1.48 million
03/12/2025$0.05$0.05$0.05$0.03726 shs$1.48 million
03/11/2025$0.05$0.05$0.05$0.051 shs$1.48 million
03/10/2025$0.05$0.05$0.05$0.036,001 shs$1.48 million
03/07/2025$0.05$0.05$0.05$0.032,101 shs$1.48 million
03/06/2025$0.05$0.05$0.05$0.051 shs$1.48 million
03/05/2025$0.07$0.05
-28.57%
$0.05$0.03102,364 shs$1.48 million
03/04/2025$0.07$0.07$0.07$0.07100 shs$2.06 million
03/03/2025$0.07$0.07$0.07$0.035,320 shs$2.06 million
02/28/2025$0.03$0.06
+86.45%
$0.06$0.03590 shs$1.71 million

This page (NYSE:SQZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners