Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-74.44%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+35.29%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SQZ Stock Chart for Thursday, November, 21, 2024

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.02900 shs$678,000.00
11/19/2024$0.02$0.02$0.05$0.02200,382 shs$678,000.00
11/18/2024$0.02$0.02$0.02$0.02269 shs$678,000.00
11/15/2024$0.02$0.02$0.02$0.02269 shs$678,000.00
11/14/2024$0.02$0.02$0.02$0.023,685 shs$678,000.00
11/13/2024$0.02$0.02$0.02$0.02543 shs$678,000.00
11/12/2024$0.02$0.02$0.02$0.02400 shs$678,000.00
11/11/2024$0.02$0.02$0.02$0.02514 shs$678,000.00
11/08/2024$0.02$0.02$0.02$0.021,802 shs$678,000.00
11/07/2024$0.02$0.02$0.02$0.021,802 shs$678,000.00
11/06/2024$0.02$0.02$0.02$0.021,506 shs$678,000.00
10/31/2024$0.02$0.02$0.02$0.0269 shs$678,000.00
10/30/2024$0.02$0.02$0.02$0.021,957 shs$678,000.00
10/29/2024$0.02$0.02$0.02$0.02600 shs$678,000.00
10/28/2024$0.02$0.02$0.02$0.02238 shs$678,000.00
10/25/2024$0.02$0.02$0.02$0.029,131 shs$678,000.00
10/24/2024$0.02$0.02$0.02$0.024,100 shs$678,000.00
10/23/2024$0.02$0.02$0.02$0.02115 shs$678,000.00
10/22/2024$0.02$0.02$0.02$0.02300 shs$678,000.00


This page (NYSE:SQZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners