Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

Seritage Growth Properties logo
$3.86 -0.09 (-2.15%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$3.86 -0.01 (-0.26%)
As of 02/21/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seritage Growth Properties Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+0.26%
3 Month
Performance
-9.06%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-59.91%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter.

SRG Stock Chart for Saturday, February, 22, 2025

Seritage Growth Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.94$3.87
-1.78%
$3.97$3.82113,502 shs$217.48 million
02/20/2025$3.93$3.94
+0.25%
$3.96$3.8560,588 shs$221.42 million
02/19/2025$3.90$3.93
+0.77%
$3.99$3.83116,776 shs$220.85 million
02/18/2025$3.59$3.90
+8.65%
$3.94$3.56167,814 shs$219.17 million
02/17/2025$3.59$3.59$3.62$3.56128,418 shs$201.73 million
02/14/2025$3.58$3.59
+0.28%
$3.62$3.56128,418 shs$201.72 million
02/13/2025$3.55$3.58
+0.70%
$3.62$3.53217,580 shs$201.17 million
02/12/2025$3.55$3.55
+0.14%
$3.56$3.49141,968 shs$199.76 million
02/11/2025$3.58$3.55
-0.84%
$3.58$3.53145,314 shs$199.48 million
02/10/2025$3.61$3.58
-0.97%
$3.68$3.56200,617 shs$201.16 million
02/07/2025$3.65$3.61
-0.96%
$3.66$3.58280,842 shs$203.14 million
02/06/2025$3.70$3.65
-1.35%
$3.72$3.63150,248 shs$205.10 million
02/05/2025$3.66$3.70
+1.09%
$3.75$3.64162,454 shs$207.92 million
02/04/2025$3.67$3.66
-0.27%
$3.71$3.61114,512 shs$205.67 million
02/03/2025$3.74$3.67
-2.01%
$3.77$3.63160,227 shs$206.23 million
01/31/2025$3.79$3.74
-1.19%
$3.85$3.72194,858 shs$210.45 million
01/30/2025$3.77$3.79
+0.53%
$3.86$3.77119,079 shs$212.98 million
01/29/2025$3.81$3.77
-1.05%
$3.84$3.74205,109 shs$211.86 million
01/28/2025$3.82$3.81
-0.39%
$3.84$3.70216,612 shs$214.11 million
01/27/2025$3.92$3.82
-2.43%
$3.98$3.79151,103 shs$214.95 million
01/24/2025$3.86$3.92
+1.56%
$3.96$3.83216,651 shs$220.30 million
01/23/2025$3.86$3.86$3.88$3.78118,236 shs$216.92 million
01/22/2025$3.90$3.86
-1.03%
$3.88$3.79133,035 shs$216.92 million
01/21/2025$3.94$3.90
-1.19%
$4.02$3.89166,123 shs$219.17 million

This page (NYSE:SRG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners