Seritage Growth Properties (SRG) Stock Chart & Stock Price History $4.06 -0.12 (-2.87%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Seritage Growth Properties Stock Price Performance5 Day Performance-4.25%1 Month Performance-8.35%3 Month Performance-9.38%6 Month Performance-36.46%Year-To-Date Performance-56.58%1 Year Performance-55.38% Receive SRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SRG Stock Chart for Friday, November, 15, 2024 SRG Chart by TradingView Seritage Growth Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.19$4.06-3.10%$4.20$4.02213,945 shs$228.46 million11/13/2024$4.21$4.19-0.48%$4.29$4.07273,639 shs$235.77 million11/12/2024$4.26$4.21-1.06%$4.35$4.17174,982 shs$236.90 million11/11/2024$4.24$4.26+0.35%$4.41$4.22217,245 shs$239.43 million11/08/2024$4.43$4.24-4.29%$4.48$4.23302,076 shs$238.59 million11/07/2024$4.40$4.43+0.68%$4.47$4.32154,300 shs$249.28 million Get the Latest News and Ratings for SRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.48$4.40-1.79%$4.59$4.33158,638 shs$247.59 million11/05/2024$4.39$4.48+2.05%$4.50$4.33111,313 shs$252.08 million11/04/2024$4.32$4.39+1.62%$4.45$4.2997,173 shs$247.03 million11/01/2024$4.19$4.32+3.10%$4.38$4.20175,386 shs$243.08 million10/31/2024$4.12$4.19+1.70%$4.23$4.10221,472 shs$235.74 million10/30/2024$4.24$4.12-2.83%$4.27$4.11290,312 shs$231.80 million10/29/2024$4.36$4.24-2.75%$4.37$4.23195,327 shs$238.56 million10/28/2024$4.25$4.36+2.59%$4.42$4.27203,005 shs$245.31 million10/25/2024$4.23$4.25+0.47%$4.31$4.2296,525 shs$239.12 million10/24/2024$4.17$4.23+1.44%$4.24$4.10257,682 shs$237.99 million10/23/2024$4.27$4.17-2.34%$4.30$4.15348,246 shs$234.65 million10/22/2024$4.42$4.27-3.28%$4.40$4.27120,611 shs$240.27 million10/21/2024$4.56$4.42-3.18%$4.59$4.42132,044 shs$248.43 million10/18/2024$4.56$4.56$4.60$4.4996,764 shs$256.59 million10/17/2024$4.56$4.56$4.56$4.42161,684 shs$256.59 million10/16/2024$4.43$4.56+2.93%$4.58$4.43279,813 shs$256.56 million10/15/2024$4.43$4.43+0.11%$4.51$4.4298,055 shs$249.28 million10/14/2024$4.34$4.43+1.96%$4.44$4.31124,739 shs$249.00 million10/11/2024$4.20$4.34+3.33%$4.35$4.20133,731 shs$244.21 million10/10/2024$4.33$4.20-2.89%$4.32$4.17181,713 shs$236.33 million10/09/2024$4.45$4.33-2.81%$4.48$4.31155,654 shs$243.37 million10/08/2024$4.56$4.45-2.41%$4.59$4.45169,684 shs$250.37 million10/07/2024$4.63$4.56-1.51%$4.64$4.54116,914 shs$256.59 million10/04/2024$4.57$4.63+1.42%$4.66$4.56124,889 shs$260.48 million10/03/2024$4.55$4.57+0.33%$4.57$4.4568,825 shs$256.83 million10/02/2024$4.54$4.55+0.22%$4.59$4.48192,258 shs$255.98 million10/01/2024$4.65$4.54-2.37%$4.65$4.53178,508 shs$255.42 million09/30/2024$4.64$4.65+0.22%$4.76$4.59132,522 shs$261.61 million09/27/2024$4.57$4.64+1.53%$4.68$4.57207,716 shs$261.05 million09/26/2024$4.48$4.57+2.01%$4.60$4.51159,117 shs$257.12 million09/25/2024$4.50$4.48-0.44%$4.52$4.341.24 million shs$252.05 million09/24/2024$4.53$4.50-0.66%$4.57$4.49102,308 shs$253.18 million09/23/2024$4.59$4.53-1.31%$4.61$4.48143,636 shs$254.87 million09/20/2024$4.72$4.59-2.65%$4.77$4.57339,718 shs$258.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024$4.55$4.72+3.63%$4.72$4.57232,313 shs$265.27 million09/18/2024$4.57$4.55-0.44%$4.67$4.53185,243 shs$256.00 million09/17/2024$4.53$4.57+0.88%$4.68$4.57215,697 shs$257.12 million09/16/2024$4.53$4.53$4.60$4.45184,807 shs$254.86 million09/13/2024$4.40$4.53+2.95%$4.53$4.44219,158 shs$254.86 million09/12/2024$4.39$4.40+0.34%$4.46$4.36177,969 shs$247.56 million09/11/2024$4.36$4.39+0.57%$4.42$4.28223,810 shs$246.70 million09/10/2024$4.36$4.36$4.37$4.24321,172 shs$245.29 million09/09/2024$4.50$4.36-3.11%$4.51$4.33350,714 shs$245.29 million09/06/2024$4.55$4.50-1.10%$4.61$4.40384,337 shs$253.17 million09/05/2024$4.48$4.55+1.68%$4.59$4.48324,660 shs$255.98 million09/04/2024$4.50$4.48-0.56%$4.50$4.40355,149 shs$251.76 million09/03/2024$4.65$4.50-3.23%$4.64$4.43367,523 shs$253.17 million09/02/2024$4.65$4.65$4.84$4.651.07 million shs$261.61 million08/30/2024$4.71$4.65-1.27%$4.85$4.651.06 million shs$261.61 million08/29/2024$4.66$4.71+1.07%$4.75$4.59510,684 shs$265.00 million08/28/2024$4.71$4.66-1.06%$4.76$4.57218,744 shs$262.19 million08/27/2024$4.64$4.71+1.51%$4.80$4.53371,141 shs$265.00 million08/26/2024$4.53$4.64+2.43%$4.69$4.50554,546 shs$261.06 million08/23/2024$4.25$4.52+6.35%$4.53$4.20852,846 shs$254.30 million08/22/2024$4.28$4.25-0.70%$4.35$4.16610,958 shs$239.11 million08/21/2024$4.31$4.28-0.70%$4.40$4.22386,698 shs$240.79 million08/20/2024$4.38$4.31-1.60%$4.40$4.26391,559 shs$242.49 million08/19/2024$4.35$4.38+0.69%$4.41$4.21530,746 shs$246.42 million08/16/2024$4.48$4.35-2.90%$4.63$4.30781,872 shs$244.74 million08/15/2024$3.70$4.48+21.24%$4.54$3.932.54 million shs$252.05 million08/14/2024$3.80$3.70-2.64%$3.77$3.641.17 million shs$207.88 million Related Companies CRESY Stock Price Chart FPH Stock Price Chart BOC Stock Price Chart MLP Stock Price Chart HOUS Stock Price Chart RITR Stock Price Chart RMAX Stock Price Chart ARL Stock Price Chart AOMR Stock Price Chart STRS Stock Price Chart Receive SRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRG) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seritage Growth Properties Please log in to your account or sign up in order to add this asset to your watchlist. Share Seritage Growth Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
