Stoneridge (SRI) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free SRI Stock Alerts $16.86 +0.53 (+3.25%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Stoneridge Stock Price Performance5 Day Performance+3.56%1 Month Performance+8.01%3 Month Performance-8.22%6 Month Performance+1.57%Year-To-Date Performance-13.85%1 Year Performance+5.51% Receive SRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SRI Stock Chart for Sunday, May, 19, 2024 SRI Chart by TradingView Stoneridge Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.27$16.85+3.56%$16.90$16.54102,089 shs$466.24 million05/16/2024$16.17$16.27+0.62%$16.73$16.17184,169 shs$450.19 million05/15/2024$16.28$16.17-0.68%$16.31$16.0284,998 shs$447.42 million05/14/2024$16.07$16.28+1.31%$16.56$16.23171,781 shs$450.47 million05/13/2024$16.04$16.07+0.19%$16.22$15.84104,288 shs$444.66 million05/10/2024$16.05$16.04-0.06%$16.11$15.7786,578 shs$443.84 million Get the Latest News and Ratings for SRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.78$16.05+1.71%$16.07$15.77132,076 shs$444.12 million05/08/2024$15.57$15.78+1.35%$16.00$15.18253,622 shs$436.65 million05/07/2024$15.89$15.57-2.01%$15.96$15.55135,329 shs$430.82 million05/06/2024$15.32$15.89+3.72%$16.14$15.34209,326 shs$439.68 million05/03/2024$14.80$15.32+3.51%$15.38$14.63522,494 shs$423.90 million05/02/2024$14.96$14.80-1.07%$15.43$14.72183,721 shs$409.52 million05/01/2024$15.00$14.96-0.27%$15.40$14.89104,884 shs$413.94 million04/30/2024$15.62$15.00-3.97%$15.40$14.84115,507 shs$415.05 million04/29/2024$15.78$15.62-1.01%$16.09$15.56269,193 shs$432.21 million04/26/2024$15.35$15.80+2.93%$16.07$15.58101,107 shs$437.19 million04/25/2024$15.25$15.35+0.69%$15.37$14.89145,949 shs$424.73 million04/24/2024$15.36$15.25-0.72%$15.42$15.13106,565 shs$421.83 million04/23/2024$15.32$15.36+0.23%$15.63$15.26125,247 shs$424.87 million04/22/2024$15.61$15.32-1.86%$15.64$15.27195,312 shs$423.90 million04/19/2024$15.35$15.61+1.69%$15.83$15.2098,497 shs$431.93 million04/18/2024$15.07$15.35+1.86%$15.48$15.13101,158 shs$424.73 million04/17/2024$15.79$15.07-4.56%$15.95$15.0689,631 shs$416.99 million04/16/2024$16.05$15.79-1.62%$16.15$15.7993,372 shs$436.91 million04/15/2024$15.94$16.05+0.69%$16.05$15.6675,493 shs$444.10 million04/12/2024$16.53$15.94-3.57%$16.43$15.81249,165 shs$441.06 million04/11/2024$16.41$16.53+0.73%$16.60$16.3153,982 shs$457.39 million04/10/2024$17.69$16.41-7.24%$17.19$16.22111,258 shs$454.07 million04/09/2024$17.63$17.69+0.34%$17.84$17.5572,719 shs$489.41 million04/08/2024$17.54$17.63+0.51%$17.88$17.5862,490 shs$487.82 million04/05/2024$17.40$17.54+0.80%$17.66$17.2967,391 shs$483.23 million04/04/2024$17.58$17.40-1.02%$17.97$17.3173,251 shs$479.37 million04/03/2024$17.45$17.58+0.74%$17.72$17.2281,202 shs$484.33 million04/02/2024$18.16$17.45-3.91%$17.85$17.3690,080 shs$480.75 million04/01/2024$18.44$18.16-1.52%$18.57$17.86109,831 shs$500.31 million03/29/2024$18.42$18.44+0.11%$18.45$17.96131,508 shs$508.10 million03/28/2024$17.90$18.42+2.91%$18.45$17.96131,508 shs$507.47 million03/27/2024$17.00$17.90+5.29%$17.93$17.19216,517 shs$493.15 million03/26/2024$17.48$17.00-2.75%$17.53$17.00103,371 shs$468.35 million03/25/2024$17.65$17.48-0.96%$17.89$17.4754,036 shs$481.57 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$17.75$17.65-0.56%$18.11$17.6583,574 shs$486.26 million03/21/2024$17.09$17.75+3.86%$17.91$17.12105,106 shs$489.01 million03/20/2024$16.45$17.09+3.89%$17.14$16.4157,939 shs$470.83 million03/19/2024$16.53$16.45-0.48%$16.62$16.3352,596 shs$453.20 million03/18/2024$16.75$16.53-1.31%$16.78$16.4981,813 shs$455.40 million03/15/2024$16.70$16.75+0.30%$17.18$16.56220,386 shs$461.46 million03/14/2024$17.07$16.70-2.17%$16.97$16.51123,672 shs$460.09 million03/13/2024$16.68$17.07+2.34%$17.18$16.6390,503 shs$470.28 million03/12/2024$16.62$16.68+0.36%$16.74$16.3971,639 shs$459.53 million03/11/2024$16.85$16.62-1.36%$16.85$16.5955,015 shs$457.88 million03/08/2024$16.76$16.85+0.54%$17.03$16.8167,066 shs$464.22 million03/07/2024$16.76$16.76$17.35$16.6853,761 shs$461.74 million03/06/2024$16.71$16.76+0.30%$17.09$16.7380,748 shs$461.74 million03/05/2024$16.61$16.71+0.60%$17.06$16.31117,201 shs$457.57 million03/04/2024$17.66$16.61-5.95%$17.65$16.54119,934 shs$457.61 million03/01/2024$17.63$17.66+0.17%$18.01$16.84161,361 shs$486.50 million02/29/2024$18.23$17.63-3.29%$18.33$16.37262,191 shs$485.71 million02/28/2024$18.59$18.23-1.94%$18.53$18.2284,871 shs$502.24 million02/27/2024$18.41$18.59+1.01%$18.85$18.4962,096 shs$512.15 million02/26/2024$18.27$18.41+0.74%$18.68$18.2596,580 shs$507.06 million02/23/2024$18.16$18.29+0.69%$18.32$17.8556,933 shs$503.75 million02/22/2024$18.24$18.16-0.44%$18.37$18.00117,792 shs$500.31 million02/21/2024$18.49$18.24-1.35%$18.48$18.0596,417 shs$502.51 million02/20/2024$18.37$18.49+0.65%$18.73$18.04136,260 shs$506.06 million02/19/2024$18.37$18.37$18.57$18.3567,600 shs$506.09 million Related Companies: Yiren Digital Stock Price Chart Evolv Technologies Stock Price Chart Applied Optoelectronics Stock Price Chart American Superconductor Stock Price Chart CEVA Stock Price Chart OneSpan Stock Price Chart Methode Electronics Stock Price Chart Chegg Stock Price Chart Vishay Precision Group Stock Price Chart Allient Stock Price Chart Receive SRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stoneridge, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.