Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$7.52 +0.05 (+0.60%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$7.52 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-7.50%
3 Month
Performance
-6.17%
6 Month
Performance
-8.68%
Year-To-Date
Performance
-18.65%
1 Year
Performance
+15.24%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Sunday, April, 20, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.53$7.53$7.80$7.514,543 shs$111.54 million
04/17/2025$7.48$7.53
+0.60%
$7.80$7.514,543 shs$110.87 million
04/16/2025$7.38$7.48
+1.42%
$7.79$7.313,017 shs$110.87 million
04/15/2025$7.45$7.38
-1.01%
$7.65$7.352,828 shs$109.31 million
04/14/2025$7.86$7.45
-5.16%
$7.95$7.453,438 shs$110.42 million
04/11/2025$7.83$7.86
+0.38%
$7.99$7.599,342 shs$116.43 million
04/10/2025$7.70$7.83
+1.62%
$7.83$7.621,477 shs$115.98 million
04/09/2025$7.52$7.70
+2.39%
$8.02$7.703,728 shs$114.13 million
04/09/2025$7.52$7.70
+2.39%
$8.02$7.703,728 shs$114.13 million
04/08/2025$7.79$7.52
-3.47%
$7.98$7.403,331 shs$111.46 million
04/08/2025$7.79$7.52
-3.47%
$7.98$7.403,331 shs$111.46 million
04/07/2025$8.07$7.79
-3.41%
$8.07$7.332,034 shs$115.46 million
04/04/2025$8.12$8.07
-0.68%
$8.39$7.7614,324 shs$119.54 million
04/03/2025$8.29$8.12
-2.05%
$8.39$7.954,712 shs$120.36 million
04/02/2025$8.17$8.29
+1.47%
$8.29$8.0014,140 shs$122.87 million
04/01/2025$8.14$8.17
+0.33%
$8.10$8.02491 shs$121.10 million
03/31/2025$8.09$8.14
+0.66%
$8.11$8.002,776 shs$120.70 million
03/28/2025$8.09$8.09$8.02$8.01807 shs$119.91 million
03/27/2025$8.11$8.09
-0.25%
$8.16$8.001,749 shs$119.91 million
03/26/2025$8.20$8.11
-1.09%
$8.15$8.001,492 shs$120.21 million
03/25/2025$8.09$8.20
+1.41%
$8.15$7.992,105 shs$121.53 million
03/24/2025$7.94$8.09
+1.83%
$8.21$7.823,005 shs$119.84 million
03/21/2025$8.14$7.94
-2.40%
$8.21$7.873,870 shs$117.69 million
03/20/2025$8.12$8.14
+0.25%
$8.25$8.053,329 shs$120.58 million
03/19/2025$7.89$8.12
+2.92%
$8.15$7.9528,347 shs$120.28 million

This page (NYSE:SRL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners