Scully Royalty (SRL) Stock Chart & Stock Price History $7.88 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Scully Royalty Stock Price Performance5 Day Performance-2.60%1 Month Performance-0.88%3 Month Performance+3.55%6 Month Performance+27.51%Year-To-Date Performance+29.18%1 Year Performance+74.14% Receive SRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SRL Stock Chart for Saturday, November, 2, 2024 SRL Chart by TradingView Scully Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.88$7.88$7.88$7.88163 shs$116.80 million10/31/2024$7.83$7.88+0.64%$8.17$7.7821,337 shs$116.78 million10/30/2024$8.03$7.83-2.49%$8.02$7.8110,617 shs$116.04 million10/29/2024$8.09$8.03-0.74%$8.05$7.873,151 shs$119.01 million10/28/2024$8.18$8.09-1.10%$8.25$7.909,911 shs$119.89 million10/25/2024$8.04$8.18+1.74%$8.19$8.042,449 shs$121.23 million Get the Latest News and Ratings for SRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.22$8.04-2.19%$8.09$7.893,244 shs$119.17 million10/23/2024$8.18$8.22+0.55%$8.24$8.104,517 shs$121.84 million10/22/2024$8.29$8.18-1.39%$8.30$8.124,666 shs$121.17 million10/21/2024$8.24$8.29+0.61%$8.29$8.2510,285 shs$122.87 million10/18/2024$8.29$8.24-0.60%$8.35$8.165,308 shs$122.13 million10/17/2024$8.15$8.29+1.72%$8.48$8.1010,628 shs$122.87 million10/16/2024$8.02$8.15+1.62%$8.15$8.0214,274 shs$120.80 million10/15/2024$8.17$8.02-1.84%$8.11$7.6929,028 shs$118.87 million10/14/2024$7.92$8.17+3.16%$8.22$8.007,187 shs$121.10 million10/11/2024$8.13$7.92-2.58%$8.25$7.9114,000 shs$117.37 million10/10/2024$8.20$8.13-0.85%$8.24$7.935,251 shs$120.50 million10/09/2024$8.24$8.20-0.49%$8.26$8.024,957 shs$121.54 million10/08/2024$8.30$8.24-0.72%$8.59$8.0921,637 shs$122.13 million10/07/2024$7.98$8.30+4.01%$8.30$8.0411,933 shs$123.02 million10/04/2024$7.97$7.98+0.12%$8.13$7.906,718 shs$118.28 million10/03/2024$7.95$7.97+0.25%$7.98$7.884,908 shs$118.13 million10/02/2024$7.89$7.95+0.76%$8.07$7.8516,042 shs$117.84 million10/01/2024$8.01$7.89-1.50%$7.98$7.892,484 shs$116.95 million09/30/2024$8.01$8.01$8.06$7.939,222 shs$118.72 million09/27/2024$8.00$8.01+0.12%$8.20$7.933,585 shs$118.72 million09/26/2024$7.75$8.00+3.23%$8.10$7.7910,827 shs$118.58 million09/25/2024$7.78$7.75-0.39%$7.96$7.607,698 shs$114.86 million09/24/2024$7.83$7.78-0.64%$7.79$7.692,534 shs$115.32 million09/23/2024$8.11$7.83-3.50%$8.29$7.8310,729 shs$116.06 million09/20/2024$7.55$8.11+7.47%$8.11$7.5014,433 shs$120.27 million09/19/2024$7.51$7.55+0.53%$7.67$7.468,795 shs$111.91 million09/18/2024$7.66$7.51-1.96%$7.80$7.508,228 shs$111.31 million09/17/2024$7.75$7.66-1.16%$7.94$7.655,500 shs$113.54 million09/16/2024$7.60$7.75+1.97%$7.84$7.653,939 shs$114.86 million09/13/2024$7.52$7.60+1.06%$7.75$7.577,623 shs$112.63 million09/12/2024$7.60$7.52-1.05%$7.88$7.353,076 shs$111.46 million09/11/2024$7.34$7.60+3.54%$7.63$7.405,280 shs$112.63 million09/10/2024$7.66$7.34-4.18%$7.69$7.347,945 shs$108.78 million09/09/2024$7.91$7.66-3.16%$7.82$7.573,649 shs$113.52 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.84$7.91+0.89%$7.91$7.588,143 shs$117.24 million09/05/2024$7.87$7.84-0.38%$8.23$7.3514,888 shs$116.20 million09/04/2024$8.00$7.87-1.63%$8.11$7.7810,226 shs$116.65 million09/03/2024$8.35$8.00-4.19%$8.20$7.926,217 shs$118.58 million09/02/2024$8.35$8.35-0.04%$8.35$8.1519,800 shs$123.75 million08/30/2024$8.27$8.35+1.01%$8.35$8.1519,812 shs$123.82 million08/29/2024$8.25$8.27+0.26%$8.39$7.9011,641 shs$122.58 million08/28/2024$8.03$8.25+2.79%$8.34$7.9725,041 shs$122.27 million08/27/2024$7.67$8.03+4.63%$8.06$7.5515,899 shs$118.95 million08/26/2024$7.76$7.67-1.16%$7.84$6.9920,014 shs$113.69 million08/23/2024$7.70$7.76+0.78%$7.86$7.603,571 shs$115.02 million08/22/2024$8.04$7.70-4.23%$8.04$7.6530,046 shs$114.13 million08/21/2024$8.03$8.04+0.12%$8.14$8.033,104 shs$119.17 million08/20/2024$8.05$8.03-0.25%$8.16$8.034,750 shs$119.02 million08/19/2024$8.19$8.05-1.71%$8.26$7.888,819 shs$119.32 million08/16/2024$8.01$8.19+2.25%$8.28$8.018,176 shs$121.39 million08/15/2024$8.08$8.01-0.87%$8.50$7.947,197 shs$118.72 million08/14/2024$7.84$8.08+3.06%$8.10$7.8147,340 shs$119.76 million08/13/2024$7.91$7.84-0.88%$7.88$7.7112,847 shs$116.20 million08/12/2024$7.70$7.91+2.73%$7.93$7.6026,026 shs$117.24 million08/09/2024$7.71$7.70-0.13%$7.70$7.414,651 shs$114.13 million08/08/2024$7.60$7.71+1.45%$7.72$7.566,632 shs$114.28 million08/07/2024$7.44$7.60+2.15%$7.74$7.4036,589 shs$112.65 million08/06/2024$7.33$7.44+1.50%$7.44$7.3413,145 shs$110.26 million08/05/2024$7.61$7.33-3.68%$7.33$7.206,201 shs$108.63 million08/02/2024$7.64$7.61-0.39%$7.71$7.516,038 shs$113.24 million08/01/2024$7.73$7.64-1.10%$7.74$7.613,462 shs$113.23 million Related Companies Peakstone Realty Trust Stock Chart Gladstone Land Stock Chart Tiga Acquisition Stock Chart CTO Realty Growth Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Bioceres Crop Solutions Stock Chart Net Lease Office Properties Stock Chart Nabors Energy Transition Corp. II Stock Chart Rigel Resource Acquisition Stock Chart Uranium Royalty Stock Chart Receive SRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scully Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scully Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
