Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$8.09 +0.03 (+0.37%)
Closing price 03/28/2025 03:37 PM Eastern
Extended Trading
$8.00 -0.09 (-1.10%)
As of 03/28/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+4.79%
3 Month
Performance
+16.91%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-12.54%
1 Year
Performance
+31.54%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Monday, March, 31, 2025

Remove Ads

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.09$8.09$8.02$8.01807 shs$119.91 million
03/27/2025$8.11$8.09
-0.25%
$8.16$8.001,749 shs$119.91 million
03/26/2025$8.20$8.11
-1.09%
$8.15$8.001,492 shs$120.21 million
03/25/2025$8.09$8.20
+1.41%
$8.15$7.992,105 shs$121.53 million
03/24/2025$7.94$8.09
+1.83%
$8.21$7.823,005 shs$119.84 million
03/21/2025$8.14$7.94
-2.40%
$8.21$7.873,870 shs$117.69 million
03/20/2025$8.12$8.14
+0.25%
$8.25$8.053,329 shs$120.58 million
03/19/2025$7.89$8.12
+2.92%
$8.15$7.9528,347 shs$120.28 million
03/18/2025$7.88$7.89
+0.05%
$7.99$7.81881 shs$116.87 million
03/17/2025$7.90$7.88
-0.18%
$7.96$7.706,977 shs$116.81 million
03/14/2025$7.85$7.90
+0.62%
$7.99$7.683,723 shs$117.02 million
03/13/2025$7.87$7.85
-0.30%
$7.89$7.703,839 shs$116.29 million
03/12/2025$7.61$7.87
+3.36%
$7.82$7.757,744 shs$116.65 million
03/11/2025$7.67$7.61
-0.73%
$7.82$7.302,121 shs$112.86 million
03/10/2025$7.74$7.67
-0.84%
$7.80$7.653,238 shs$113.69 million
03/07/2025$7.78$7.74
-0.51%
$7.82$7.653,787 shs$114.65 million
03/06/2025$7.74$7.78
+0.52%
$7.76$7.66967 shs$115.24 million
03/05/2025$7.73$7.74
+0.06%
$7.75$7.65589 shs$114.65 million
03/04/2025$7.76$7.73
-0.39%
$7.82$7.641,902 shs$114.57 million
03/03/2025$7.72$7.76
+0.52%
$7.82$7.606,678 shs$115.02 million
02/28/2025$7.89$7.72
-2.15%
$8.02$7.723,466 shs$114.43 million

This page (NYSE:SRL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners