Scully Royalty (SRL) Stock Chart & Stock Price History $7.96 -0.61 (-7.12%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Scully Royalty Stock Price Performance 5 Day Performance-13.95%1 Month Performance+8.59%3 Month Performance-0.25%6 Month Performance+10.10%Year-To-Date Performance-13.95%1 Year Performance+8.30% Receive SRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address SRL Stock Chart for Monday, January, 6, 2025 SRL Chart by TradingView Scully Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$8.57$7.96-7.12%$8.54$7.9014,607 shs$117.98 million01/03/2025$8.55$8.57+0.23%$8.72$8.457,940 shs$127.03 million01/02/2025$9.25$8.55-7.57%$9.06$8.2613,490 shs$126.73 million01/01/2025$9.25$9.25$9.99$6.73222,279 shs$137.10 million12/31/2024$6.92$9.25+33.67%$9.99$6.73222,279 shs$137.10 million12/30/2024$6.66$6.92+3.90%$6.99$6.2915,272 shs$102.57 million Get the Latest News and Ratings for SRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$6.50$6.66+2.46%$6.77$6.6312,647 shs$98.72 million12/26/2024$6.78$6.50-4.13%$6.75$6.2013,615 shs$96.34 million12/25/2024$6.78$6.78$6.82$6.452,713 shs$100.49 million12/24/2024$6.56$6.78+3.35%$6.82$6.452,713 shs$100.49 million12/23/2024$6.44$6.56+1.86%$6.58$6.392,576 shs$95.41 million12/20/2024$6.65$6.44-3.16%$6.78$6.3810,803 shs$95.45 million12/19/2024$6.81$6.65-2.35%$6.98$6.513,430 shs$98.55 million12/18/2024$6.75$6.81+0.89%$7.00$6.519,803 shs$100.92 million12/17/2024$6.77$6.75-0.30%$6.90$6.706,158 shs$100.04 million12/16/2024$6.99$6.77-3.15%$6.87$6.5112,863 shs$100.35 million12/13/2024$7.00$6.99-0.14%$7.00$6.757,217 shs$103.59 million12/12/2024$7.10$7.00-1.41%$7.07$6.707,909 shs$103.75 million12/11/2024$7.20$7.10-1.39%$7.19$7.093,228 shs$105.22 million12/10/2024$7.25$7.20-0.69%$7.30$7.093,269 shs$106.70 million12/09/2024$7.38$7.25-1.72%$7.31$7.245,420 shs$107.45 million12/06/2024$7.29$7.33+0.55%$7.50$7.142,636 shs$108.63 million12/05/2024$7.41$7.29-1.62%$7.51$6.6423,603 shs$108.04 million Related Companies Peakstone Realty Trust Stock Chart Gladstone Land Stock Chart Bioceres Crop Solutions Stock Chart Mesabi Trust Stock Chart Rigel Resource Acquisition Stock Chart Inflection Point Acquisition Corp. II Stock Chart BRT Apartments Stock Chart window.finNeoPageStart = Date.now();(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyCont Stock Chart Chicago Atlantic Real Estate Finance Stock Chart Postal Realty Trust Stock Chart Receive SRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRL) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scully Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scully Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
