Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$5.35 +0.02 (+0.30%)
Closing price 03:49 PM Eastern
Extended Trading
$5.35 +0.00 (+0.07%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.57%, with a year-to-date return of -42.21%. In the past month, the stock has decreased 13.77%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $5.45 with a market cap of $80.77 million and volume of 526 shares. Five years ago, the stock traded at $8.01, representing a 33.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,300 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-13.77%
3 Month
Performance
-19.97%
Year-To-Date
Performance
-42.21%
1 Year
Performance
-30.57%
5 Year
Performance
-33.26%

SRL Stock Chart for Friday, August, 22, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$5.23$5.45
+4.31%
$5.47$5.24526 shs$80.77 million
08/20/2025$5.15$5.23
+1.38%
$5.40$5.253,872 shs$77.43 million
08/19/2025$5.23$5.15
-1.38%
$5.90$5.202,984 shs$76.39 million
08/18/2025$5.30$5.23
-1.30%
$5.50$5.208,340 shs$77.45 million
08/15/2025$5.45$5.30
-2.84%
$5.50$5.254,125 shs$78.47 million
08/14/2025$5.49$5.45
-0.64%
$5.63$5.407,090 shs$80.77 million
08/13/2025$5.51$5.49
-0.36%
$5.55$5.3111,875 shs$81.30 million
08/12/2025$5.41$5.51
+1.77%
$5.50$5.484,001 shs$81.58 million
08/11/2025$6.08$5.41
-10.96%
$5.66$5.325,294 shs$80.16 million
08/08/2025$5.39$6.08
+12.71%
$5.72$5.50657 shs$90.03 million
08/07/2025$5.63$5.39
-4.28%
$5.55$5.462,314 shs$79.88 million
08/06/2025$5.65$5.63
-0.34%
$5.69$5.501,431 shs$83.45 million
08/05/2025$5.69$5.65
-0.63%
$5.97$5.553,025 shs$83.73 million
08/04/2025$5.72$5.69
-0.66%
$5.97$5.553,025 shs$84.27 million
08/01/2025$6.10$5.72
-6.09%
$5.95$5.514,151 shs$84.83 million
07/31/2025$5.90$6.10
+3.39%
$6.21$5.974,681 shs$90.34 million
07/30/2025$5.83$5.90
+1.18%
$5.98$5.762,245 shs$87.36 million
07/29/2025$6.02$5.83
-3.14%
$6.13$6.006,186 shs$86.34 million
07/28/2025$6.10$6.02
-1.39%
$6.19$6.00908 shs$89.15 million
07/25/2025$6.16$6.10
-0.99%
$6.23$6.002,430 shs$90.41 million
07/24/2025$6.13$6.16
+0.51%
$6.17$6.03280 shs$91.31 million
07/23/2025$6.20$6.13
-1.13%
$6.12$6.101,288 shs$90.85 million
07/22/2025$6.20$6.20$6.30$6.121,135 shs$91.90 million
07/21/2025$5.94$6.20
+4.47%
$6.34$5.834,757 shs$91.88 million

This page (NYSE:SRL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners