Free Trial
→ How one pattern has averaged an 85% return per year since the pandemic. (From WealthPress) (Ad) Free STC Stock Alerts

Stewart Information Services (STC) Stock Chart & Stock Price History

Stewart Information Services logo
$73.40 +0.88 (+1.21%)
(As of 11/15/2024 ET)
Compare

Stewart Information Services Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.02%
3 Month
Performance
+3.54%
6 Month
Performance
+13.53%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+60.79%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter.

STC Stock Chart for Sunday, November, 17, 2024

STC Chart by TradingView

Stewart Information Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$72.53$73.44
+1.25%		$73.65$72.65101,785 shs$2.03 billion
11/14/2024$72.95$72.53
-0.58%		$73.65$72.2677,295 shs$2.01 billion
11/13/2024$72.37$72.95
+0.80%		$74.22$72.72140,785 shs$2.02 billion
11/12/2024$72.80$72.37
-0.59%		$73.38$72.3296,939 shs$2.00 billion
11/11/2024$72.37$72.80
+0.59%		$73.91$72.55107,860 shs$2.02 billion
11/08/2024$71.05$72.37
+1.86%		$73.48$71.47135,869 shs$2.00 billion
11/07/2024$71.88$71.05
-1.15%		$72.12$70.41125,886 shs$1.97 billion
11/06/2024$68.91$71.88
+4.30%		$72.83$70.55279,508 shs$1.91 billion
11/05/2024$67.63$68.91
+1.89%		$69.04$67.23182,046 shs$1.91 billion
11/04/2024$67.35$67.63
+0.42%		$68.84$67.29129,690 shs$1.87 billion
11/01/2024$68.80$67.35
-2.11%		$68.96$67.20102,236 shs$1.86 billion
10/31/2024$69.26$68.80
-0.66%		$69.50$68.4486,245 shs$1.90 billion
10/30/2024$69.00$69.26
+0.38%		$70.19$69.20119,849 shs$1.92 billion
10/29/2024$69.55$69.00
-0.79%		$69.38$68.6085,882 shs$1.93 billion
10/28/2024$69.03$69.55
+0.75%		$70.15$69.36134,404 shs$1.93 billion
10/25/2024$71.43$69.01
-3.39%		$72.14$68.86132,472 shs$1.90 billion
10/24/2024$67.37$71.43
+6.03%		$72.04$69.12219,075 shs$1.98 billion
10/23/2024$67.97$67.37
-0.88%		$67.93$67.04132,470 shs$1.86 billion
10/22/2024$67.80$67.97
+0.25%		$68.52$67.43158,468 shs$1.87 billion
10/21/2024$70.42$67.80
-3.72%		$70.06$67.78126,002 shs$1.88 billion
10/18/2024$71.25$70.42
-1.16%		$71.47$70.2489,134 shs$1.94 billion
10/17/2024$71.30$71.25
-0.07%		$71.71$70.51111,432 shs$1.97 billion
10/16/2024$70.05$71.30
+1.78%		$71.93$70.13126,249 shs$1.97 billion

Related Companies

This page (NYSE:STC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored