Free Trial

STERIS (STE) Stock Chart & Stock Price History

STERIS logo
$222.99 -1.24 (-0.55%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$223.03 +0.04 (+0.02%)
As of 03/28/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STERIS Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.72%
3 Month
Performance
+8.73%
6 Month
Performance
-8.06%
Year-To-Date
Performance
+8.48%
1 Year
Performance
-0.82%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter.

STE Stock Chart for Monday, March, 31, 2025

Remove Ads

STERIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$224.35$222.99
-0.61%
$224.29$221.84329,609 shs$21.91 billion
03/27/2025$223.03$224.35
+0.59%
$225.36$221.88503,563 shs$22.04 billion
03/26/2025$221.57$223.03
+0.66%
$223.33$219.77578,151 shs$21.91 billion
03/25/2025$223.03$221.57
-0.65%
$224.48$219.17550,996 shs$21.77 billion
03/24/2025$220.34$223.03
+1.22%
$224.10$220.72439,743 shs$21.91 billion
03/21/2025$225.48$220.34
-2.28%
$224.21$216.561.35 million shs$21.65 billion
03/20/2025$225.44$225.48
+0.02%
$226.50$223.40524,628 shs$22.15 billion
03/19/2025$228.29$225.44
-1.25%
$228.22$222.25450,628 shs$22.15 billion
03/18/2025$227.84$228.29
+0.20%
$228.97$226.14454,011 shs$22.43 billion
03/17/2025$227.04$227.84
+0.35%
$229.09$225.78416,224 shs$22.39 billion
03/14/2025$222.39$227.04
+2.09%
$227.70$221.39434,467 shs$22.31 billion
03/13/2025$224.36$222.39
-0.88%
$225.34$221.86419,169 shs$21.85 billion
03/12/2025$228.13$224.36
-1.65%
$227.63$223.36559,632 shs$22.04 billion
03/11/2025$231.49$228.13
-1.45%
$231.68$227.15858,864 shs$22.41 billion
03/10/2025$233.02$231.49
-0.66%
$236.83$230.21668,637 shs$22.74 billion
03/07/2025$231.96$233.02
+0.46%
$234.50$228.34667,376 shs$22.89 billion
03/06/2025$227.51$231.96
+1.95%
$232.49$225.061.48 million shs$22.79 billion
03/05/2025$225.62$227.51
+0.84%
$229.50$224.96622,801 shs$22.35 billion
03/04/2025$222.37$225.62
+1.46%
$229.24$225.00905,839 shs$22.17 billion
03/03/2025$219.23$222.37
+1.43%
$224.16$215.94547,403 shs$21.85 billion
02/28/2025$219.89$219.23
-0.30%
$222.68$216.02881,412 shs$21.54 billion

This page (NYSE:STE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners