Sunlands Technology Group (STG) Stock Chart & Stock Price History $6.60 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Sunlands Technology Group Stock Price Performance5 Day Performance-6.91%1 Month Performance-10.57%3 Month Performance-33.60%6 Month Performance-16.45%Year-To-Date Performance-35.10%1 Year Performance+17.86% Receive STG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. STG Stock Chart for Saturday, November, 2, 2024 STG Chart by TradingView Sunlands Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.60$6.60$7.10$6.606,737 shs$90.55 million10/31/2024$6.60$6.60$6.92$6.608,894 shs$90.57 million10/30/2024$6.64$6.60-0.60%$7.13$6.607,630 shs$90.57 million10/29/2024$7.09$6.64-6.35%$7.11$6.64534 shs$91.11 million10/28/2024$7.20$7.09-1.53%$7.09$6.94723 shs$97.28 million10/25/2024$7.02$7.20+2.56%$7.36$6.679,369 shs$98.80 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.05$7.02-0.43%$7.19$6.896,383 shs$96.31 million10/23/2024$6.54$7.05+7.80%$7.40$6.6419,771 shs$96.73 million10/22/2024$7.68$6.54-14.84%$7.21$6.0116,553 shs$89.73 million10/21/2024$7.50$7.68+2.40%$7.93$7.2019,105 shs$105.37 million10/18/2024$7.42$7.50+1.08%$7.85$7.509,863 shs$102.92 million10/17/2024$7.27$7.42+2.06%$7.49$7.0810,424 shs$101.82 million10/16/2024$7.59$7.27-4.22%$7.34$7.023,706 shs$99.76 million10/15/2024$7.90$7.59-3.92%$7.76$7.2016,824 shs$104.15 million10/14/2024$8.56$7.90-7.71%$8.20$7.6437,458 shs$108.40 million10/11/2024$7.84$8.50+8.42%$8.50$7.5211,371 shs$116.62 million10/10/2024$7.79$7.84+0.64%$8.18$7.4638,188 shs$107.58 million10/09/2024$8.95$7.79-12.96%$8.69$7.6035,735 shs$106.89 million10/08/2024$8.55$8.95+4.68%$9.49$7.8222,728 shs$122.81 million10/07/2024$6.90$8.55+23.91%$8.55$7.3826,989 shs$117.32 million10/04/2024$6.89$6.90+0.15%$7.24$6.8115,766 shs$94.68 million10/03/2024$7.38$6.89-6.64%$7.08$6.7554,722 shs$94.55 million10/02/2024$7.50$7.38-1.60%$8.05$7.3819,396 shs$101.27 million10/01/2024$7.73$7.50-2.98%$7.90$7.3419,595 shs$102.90 million09/30/2024$7.48$7.73+3.34%$7.90$7.0917,289 shs$106.07 million09/27/2024$6.86$7.48+9.04%$8.14$7.2638,874 shs$102.64 million09/26/2024$6.48$6.86+5.86%$7.29$6.5065,507 shs$94.12 million09/25/2024$6.60$6.48-1.82%$6.99$6.2143,850 shs$88.91 million09/24/2024$6.89$6.60-4.21%$7.09$6.3654,359 shs$90.57 million09/23/2024$6.15$6.89+12.03%$6.90$6.0042,037 shs$94.55 million09/20/2024$6.24$6.15-1.44%$6.49$6.0110,924 shs$84.38 million09/19/2024$5.94$6.24+5.05%$6.24$5.9315,393 shs$85.61 million09/18/2024$5.84$5.94+1.71%$6.21$5.90122,394 shs$81.51 million09/17/2024$5.64$5.84+3.55%$6.37$5.4625,353 shs$80.13 million09/16/2024$5.27$5.64+7.02%$5.82$5.2615,338 shs$77.38 million09/13/2024$7.03$5.27-25.04%$7.29$4.5661,243 shs$72.32 million09/12/2024$6.63$7.03+6.03%$7.48$6.4938,830 shs$96.45 million09/11/2024$5.77$6.63+14.90%$6.75$6.0184,125 shs$90.96 million09/10/2024$5.51$5.77+4.81%$6.66$5.3574,888 shs$79.18 million09/09/2024$5.46$5.51+0.82%$5.73$5.511,345 shs$75.54 millionInvest in the AI Boom: Top 5 Stocks to Watch (Ad)By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now]09/06/2024$5.74$5.46-4.88%$5.67$5.4114,729 shs$74.92 million09/05/2024$5.57$5.74+3.05%$5.74$5.197,740 shs$78.76 million09/04/2024$5.90$5.57-5.59%$5.79$5.473,855 shs$76.42 million09/03/2024$4.79$5.90+23.17%$5.90$5.0038,311 shs$80.95 million09/02/2024$4.79$4.79$7.56$4.2576,700 shs$65.72 million08/30/2024$7.86$4.25-45.93%$7.39$4.2570,750 shs$58.32 million08/29/2024$8.13$7.86-3.32%$9.70$7.00420,205 shs$107.84 million08/28/2024$8.45$8.13-3.73%$8.50$8.132,417 shs$111.54 million08/27/2024$8.09$8.45+4.39%$8.49$7.821,343 shs$115.87 million08/26/2024$8.48$8.09-4.60%$8.31$7.712,209 shs$111.01 million08/23/2024$8.64$8.48-1.85%$9.88$7.3744,250 shs$116.36 million08/22/2024$8.45$8.64+2.25%$9.76$8.3257,514 shs$118.56 million08/21/2024$8.70$8.45-2.87%$9.27$8.394,458 shs$115.95 million08/20/2024$9.30$8.70-6.45%$8.70$8.402,942 shs$119.36 million08/19/2024$10.62$9.30-12.43%$10.49$9.309,874 shs$127.60 million08/16/2024$10.00$10.62+6.20%$11.06$10.1053,727 shs$145.71 million08/15/2024$8.38$10.00+19.33%$10.18$7.9874,809 shs$137.20 million08/14/2024$7.70$8.38+8.83%$8.38$7.87866 shs$114.97 million08/13/2024$7.31$7.70+5.34%$7.70$7.222,784 shs$105.64 million08/12/2024$9.90$7.31-26.16%$9.44$7.3114,146 shs$100.31 million08/09/2024$9.32$9.90+6.22%$10.22$7.8925,442 shs$135.83 million08/08/2024$10.07$9.32-7.45%$9.32$9.3016,855 shs$127.89 million08/07/2024$9.90$10.07+1.72%$10.07$9.592,749 shs$138.16 million08/06/2024$9.80$9.90+1.02%$9.90$9.554,839 shs$135.83 million08/05/2024$9.94$9.80-1.41%$9.90$8.8611,729 shs$134.46 million08/02/2024$8.96$9.94+10.94%$9.94$8.9015,554 shs$136.38 million08/01/2024$8.20$8.96+9.27%$9.00$8.951,252 shs$122.93 million Related Companies VSTA Stock Chart EM Stock Chart NRDY Stock Chart CHGG Stock Chart QSG Stock Chart HCMA Stock Chart AZI Stock Chart YQ Stock Chart COE Stock Chart BEDU Stock Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunlands Technology Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunlands Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STG Stock Alerts