Sunlands Technology Group (STG) Stock Chart & Stock Price History $12.25 +1.45 (+13.43%) As of 09:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Sunlands Technology Group Stock Price Performance The Sunlands Technology Group (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.48%, with a year-to-date return of 116.81%. In the past month, the stock has increased 123.74%, reflecting recent market activity. As of the latest close, Sunlands Technology Group traded at $11.72 with a market cap of $158.45 million and volume of 128,465 shares. Five years ago, the stock traded at a split-adjusted price of $18.50, representing a 33.78% decrease over that period. At the time, it had a market cap of $161.25 million and a volume of 9,100 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+34.62%1 Month Performance+123.74%3 Month Performance+161.75%Year-To-Date Performance+116.81%1 Year Performance+48.48%5 Year Performance-33.78% STG Stock Chart for Wednesday, July, 16, 2025 STG Chart by TradingView Sunlands Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$10.69$11.72+9.69%$13.34$11.28128,465 shs$158.45 million07/14/2025$9.10$10.69+17.42%$11.91$9.91206,252 shs$144.46 million07/11/2025$7.30$9.10+24.66%$9.21$7.0788,729 shs$123.03 million07/10/2025$7.36$7.30-0.82%$8.45$7.2438,385 shs$98.68 million07/09/2025$5.98$7.36+23.08%$8.40$6.57139,020 shs$99.51 million07/08/2025$5.86$5.98+2.13%$6.44$5.981,503 shs$80.85 million07/07/2025$5.51$5.86+6.26%$6.05$5.544,217 shs$79.16 million07/04/2025$5.51$5.51$6.03$5.5115,524 shs$74.50 million07/03/2025$5.92$5.51-6.93%$6.03$5.5115,524 shs$74.48 million07/02/2025$5.88$5.92+0.70%$6.00$5.908,790 shs$80.04 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$5.72$5.88+2.78%$5.86$5.741,221 shs$79.48 million06/30/2025$5.58$5.72+2.60%$5.75$5.458,954 shs$77.33 million06/27/2025$5.66$5.58-1.50%$5.88$5.526,134 shs$75.37 million06/26/2025$5.52$5.66+2.54%$5.70$5.343,103 shs$76.52 million06/25/2025$5.68$5.52-2.82%$5.80$5.739,434 shs$74.63 million06/24/2025$5.84$5.68-2.74%$5.80$5.739,434 shs$76.79 million06/23/2025$5.67$5.84+3.09%$5.90$5.782,568 shs$78.95 million06/20/2025$5.43$5.67+4.42%$5.60$5.4313,880 shs$76.59 million06/19/2025$5.43$5.43$5.49$5.491,241 shs$73.35 million06/18/2025$5.38$5.43+0.93%$5.49$5.491,241 shs$73.34 million06/17/2025$5.48$5.38-1.83%$5.65$5.509,528 shs$72.66 million06/16/2025$5.70$5.48-3.86%$5.65$5.509,528 shs$74.01 million Related Companies EM Stock Chart SDA Stock Chart COE Stock Chart CHGG Stock Chart HCMA Stock Chart IH Stock Chart YSXT Stock Chart NAMI Stock Chart KIDZ Stock Chart BEDU Stock Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunlands Technology Group Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunlands Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STG Stock Alerts