Free Trial

Sunlands Technology Group (STG) Stock Chart & Stock Price History

Sunlands Technology Group logo
$6.65 +0.01 (+0.15%)
(As of 11/20/2024 ET)

Sunlands Technology Group Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-13.41%
3 Month
Performance
-21.30%
6 Month
Performance
-29.18%
Year-To-Date
Performance
-34.61%
1 Year
Performance
+10.10%
Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter.

STG Stock Chart for Thursday, November, 21, 2024

Sunlands Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.87$6.65
-3.20%
$7.11$6.653,239 shs$91.24 million
11/19/2024$6.94$6.87
-1.01%
$6.90$6.603,564 shs$94.26 million
11/18/2024$6.70$6.94
+3.58%
$7.12$6.6016,409 shs$95.23 million
11/15/2024$6.82$6.72
-1.47%
$6.76$6.70370 shs$92.20 million
11/14/2024$6.94$6.82
-1.73%
$6.82$6.75952 shs$93.58 million
11/13/2024$6.81$6.94
+1.91%
$6.95$6.756,808 shs$95.22 million
11/12/2024$6.81$6.81$6.98$6.812,249 shs$93.45 million
11/11/2024$6.97$6.81
-2.30%
$6.98$6.812,666 shs$93.45 million
11/08/2024$6.97$6.97$7.09$6.811,400 shs$95.63 million
11/07/2024$6.84$6.97
+1.90%
$7.14$6.7625,306 shs$95.64 million
11/06/2024$7.10$6.84
-3.66%
$7.14$6.658,783 shs$93.86 million
11/05/2024$7.14$7.10
-0.56%
$7.10$6.901,104 shs$97.41 million
11/04/2024$6.60$7.14
+8.18%
$7.14$6.799,305 shs$97.96 million
11/01/2024$6.60$6.60$7.10$6.606,737 shs$90.55 million
10/31/2024$6.60$6.60$6.92$6.608,894 shs$90.57 million
10/30/2024$6.64$6.60
-0.60%
$7.13$6.607,630 shs$90.57 million
10/29/2024$7.09$6.64
-6.35%
$7.11$6.64534 shs$91.11 million
10/28/2024$7.20$7.09
-1.53%
$7.09$6.94723 shs$97.28 million
10/25/2024$7.02$7.20
+2.56%
$7.36$6.679,369 shs$98.80 million
10/24/2024$7.05$7.02
-0.43%
$7.19$6.896,383 shs$96.31 million
10/23/2024$6.54$7.05
+7.80%
$7.40$6.6419,771 shs$96.73 million
10/22/2024$7.68$6.54
-14.84%
$7.21$6.0116,553 shs$89.73 million
10/21/2024$7.50$7.68
+2.40%
$7.93$7.2019,105 shs$105.37 million


This page (NYSE:STG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners