Free Trial

Sunlands Technology Group (STG) Stock Chart & Stock Price History

Sunlands Technology Group logo
$6.24 +0.12 (+1.96%)
(As of 12/20/2024 04:33 PM ET)

Sunlands Technology Group Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-5.45%
3 Month
Performance
+1.46%
6 Month
Performance
-15.33%
Year-To-Date
Performance
-38.64%
1 Year
Performance
-20.31%
Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunlands Technology Group and its competitors with MarketBeat's FREE daily newsletter.

STG Stock Chart for Saturday, December, 21, 2024

Sunlands Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$6.12$6.24
+1.96%
$6.24$6.24503 shs$85.63 million
12/19/2024$6.03$6.12
+1.49%
$6.12$6.12471 shs$83.98 million
12/18/2024$6.45$6.03
-6.51%
$6.03$6.03232 shs$82.74 million
12/17/2024$6.68$6.45
-3.44%
$6.51$5.991,285 shs$88.51 million
12/16/2024$6.12$6.68
+9.10%
$6.68$6.601,499 shs$91.65 million
12/13/2024$6.13$6.01
-1.96%
$6.53$6.012,054 shs$82.47 million
12/12/2024$6.31$6.13
-2.85%
$6.47$6.133,244 shs$84.10 million
12/11/2024$6.39$6.31
-1.25%
$6.60$6.312,369 shs$86.57 million
12/10/2024$6.20$6.39
+3.06%
$6.69$6.157,477 shs$87.67 million
12/09/2024$6.31$6.20
-1.74%
$6.59$6.1610,382 shs$85.06 million
12/06/2024$6.25$6.31
+0.96%
$6.55$6.112,676 shs$86.57 million
12/05/2024$6.11$6.25
+2.29%
$6.25$5.904,819 shs$85.75 million
12/04/2024$6.17$6.11
-0.97%
$6.57$6.106,699 shs$83.83 million
12/03/2024$6.20$6.17
-0.48%
$6.38$6.171,055 shs$84.65 million
12/02/2024$6.76$6.20
-8.28%
$6.37$6.071,396 shs$85.06 million
11/29/2024$6.44$6.76
+4.97%
$6.76$6.76230 shs$92.75 million
11/28/2024$6.44$6.44
+0.00%
$6.44$6.333,536 shs$88.37 million
11/27/2024$6.35$6.44
+1.42%
$6.44$6.333,536 shs$88.37 million
11/26/2024$6.05$6.35
+4.96%
$6.56$5.9315,179 shs$87.12 million
11/25/2024$6.51$6.05
-7.07%
$6.80$6.004,332 shs$83.01 million
11/22/2024$6.60$6.61
+0.15%
$6.88$6.516,406 shs$90.70 million
11/21/2024$6.65$6.60
-0.75%
$7.14$6.6012,062 shs$90.55 million
11/20/2024$6.87$6.65
-3.20%
$7.11$6.653,239 shs$91.24 million


This page (NYSE:STG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners