Free Trial

Columbia Seligman Premium Technology Growth Fund (STK) Stock Chart & Stock Price History

Columbia Seligman Premium Technology Growth Fund logo
$33.14 -0.22 (-0.66%)
(As of 11/20/2024 ET)

Columbia Seligman Premium Technology Growth Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.12%
3 Month
Performance
+0.91%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+9.37%
Receive STK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Premium Technology Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

STK Stock Chart for Thursday, November, 21, 2024

Columbia Seligman Premium Technology Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.20$33.14
-0.18%
$33.48$32.8637,566 shs$0.00
11/19/2024$33.24$33.20
-0.12%
$33.40$32.8814,919 shs$0.00
11/18/2024$33.14$33.24
+0.30%
$33.46$32.7768,213 shs$0.00
11/15/2024$33.32$33.14
-0.54%
$33.31$32.9645,884 shs$0.00
11/14/2024$33.68$33.32
-1.07%
$33.80$33.2124,607 shs$0.00
11/13/2024$33.74$33.68
-0.18%
$33.95$33.5629,450 shs$0.00
11/12/2024$33.82$33.74
-0.24%
$33.92$33.4528,838 shs$0.00
11/11/2024$33.76$33.82
+0.18%
$33.99$33.6334,968 shs$0.00
11/08/2024$33.72$33.76
+0.12%
$33.94$33.5432,162 shs$0.00
11/07/2024$33.36$33.72
+1.08%
$33.91$33.5331,844 shs$0.00
11/06/2024$32.66$33.36
+2.14%
$33.50$33.1335,834 shs$0.00
11/05/2024$32.48$32.66
+0.55%
$32.87$32.4729,485 shs$0.00
11/04/2024$32.74$32.48
-0.79%
$32.73$32.2440,435 shs$0.00
11/01/2024$32.73$32.61
-0.37%
$33.02$32.6119,480 shs$0.00
10/31/2024$33.08$32.73
-1.06%
$33.23$32.5021,693 shs$0.00
10/30/2024$33.21$33.08
-0.39%
$33.30$32.9816,777 shs$0.00
10/29/2024$32.83$33.21
+1.16%
$33.21$32.7021,129 shs$0.00
10/28/2024$32.89$32.83
-0.18%
$33.21$32.8318,754 shs$0.00
10/25/2024$32.81$33.13
+0.98%
$33.26$32.6224,089 shs$0.00
10/24/2024$33.28$32.81
-1.41%
$33.17$32.7524,062 shs$0.00
10/23/2024$33.26$33.28
+0.06%
$33.36$32.7114,903 shs$0.00
10/22/2024$33.18$33.26
+0.24%
$33.38$33.0313,686 shs$0.00
10/21/2024$33.44$33.18
-0.78%
$33.64$33.0618,515 shs$0.00


This page (NYSE:STK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners