Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SU Stock  Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$33.50 +0.05 (+0.15%)
As of 04/14/2025 03:58 PM Eastern
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$29.00$0.048Put3 - 2920
(+0)		93.55%
(+16.99%)		-0.0415093
4/17/2025$30.00$0.080Put11 - 105
(-2)		84.04%
(+12.79%)		-0.069641
4/17/2025$31.00$0.136Put633917
(+1)		74.64%
(+8.52%)		-0.1200634
4/17/2025$32.00$0.245Put50 - - 820
(+0)		65.48%
(+4.25%)		-0.2119041
4/17/2025$32.50$1.345Call11 - 52
(+0)		61.10%
(+2.20%)		0.7172561
4/17/2025$33.00$0.462Put1 - 1280
(+30)		57.00%
(+0.30%)		-0.3742941
4/17/2025$33.00$0.973Call11 - - 163
(+54)		57.00%
(+0.30%)		0.6255591
4/17/2025$33.50$0.643Put77 - 91
(+0)		53.35%
(-1.27%)		-0.4877512
4/17/2025$33.50$0.654Call101266
(+32)		53.35%
(-1.27%)		0.5124185
4/17/2025$34.00$0.893Put1472322
(-31)		50.44%
(-2.28%)		-0.6147616
4/17/2025$34.00$0.404Call1514 - 69
(-28)		50.44%
(-2.28%)		0.385835
4/17/2025$34.50$1.220Put2 - 2116
(+0)		48.58%
(-2.47%)		-0.7370672
4/17/2025$34.50$0.230Call3735 - 108
(+60)		48.58%
(-2.47%)		0.2639814
4/17/2025$35.00$0.125Call87421132
(+51)		47.91%
(-1.71%)		0.16634122
4/17/2025$35.50$0.067Call25104222
(+57)		48.32%
(-0.17%)		0.1000666
4/17/2025$36.00$2.528Put1 - - 337
(+0)		49.54%
(+1.87%)		-0.9419271
4/17/2025$36.00$0.037Call13 - 12288
(+0)		49.54%
(+1.87%)		0.0596457
4/17/2025$37.00$3.505Put5 - - 436
(+0)		53.36%
(+6.39%)		-0.9792121
4/17/2025$37.50$0.008Call2 - - 8
(+0)		55.61%
(+8.58%)		0.0143181
4/17/2025$38.00$4.498Put5 - - 430
(+0)		57.96%
(+10.64%)		-0.9922651
4/17/2025$39.00$0.002Call11 - 631
(-2)		62.80%
(+14.38%)		0.0044081
4/17/2025$40.00$0.001Call1 - - 1891
(+0)		67.64%
(+17.67%)		0.0022541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored