Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$39.02 -0.05 (-0.12%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$35.50$3.603Call21 - - 0
(+0)
36.43%
(-1.72%)
0.9726088
1/24/2025$37.00$0.070Put14 - 14361
(+200)
30.06%
(-1.37%)
-0.0925561
1/24/2025$37.50$0.111Put106106 - 353
(+0)
28.14%
(-1.26%)
-0.1424794
1/24/2025$38.00$0.181Put2351844975
(+0)
26.65%
(-0.95%)
-0.21929829
1/24/2025$38.00$1.264Call8 - - 22
(+0)
26.46%
(-1.15%)
0.7825433
1/24/2025$38.50$0.299Put218921191879
(+1711)
26.28%
(+0.08%)
-0.33063435
1/24/2025$38.50$0.882Call4 - - 11
(+0)
25.15%
(-1.05%)
0.6725842
1/24/2025$39.00$0.491Put46110105
(+2)
24.43%
(-0.97%)
-0.472884
1/24/2025$39.00$0.571Call711236
(+51)
24.43%
(-0.97%)
0.5323155
1/24/2025$39.50$0.349Call381177
(+44)
24.40%
(-0.92%)
0.3848917
1/24/2025$40.00$1.134Put11 - 20
(-1)
25.05%
(-0.85%)
-0.7488121
1/24/2025$40.00$0.208Call61451138
(+1)
25.05%
(-0.90%)
0.2597878
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners