Free Trial

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$160.52 -7.06 (-4.21%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$160.41 -0.11 (-0.07%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standex International Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-13.51%
3 Month
Performance
-14.15%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-11.91%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

SXI Stock Chart for Monday, March, 31, 2025

Remove Ads

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$167.15$160.52
-3.97%
$167.05$158.1376,600 shs$1.91 billion
03/27/2025$167.09$167.15
+0.04%
$168.55$166.2263,079 shs$1.99 billion
03/26/2025$168.77$167.09
-1.00%
$171.66$166.8145,975 shs$1.99 billion
03/25/2025$169.03$168.77
-0.15%
$169.73$166.6064,784 shs$2.01 billion
03/24/2025$164.32$169.03
+2.87%
$169.31$166.00105,924 shs$1.96 billion
03/21/2025$168.47$164.32
-2.46%
$168.24$163.71244,939 shs$1.96 billion
03/20/2025$170.31$168.47
-1.08%
$170.48$166.5476,182 shs$2.00 billion
03/19/2025$170.35$170.31
-0.02%
$172.71$168.8255,744 shs$2.03 billion
03/18/2025$174.18$170.35
-2.20%
$173.08$169.9058,111 shs$2.03 billion
03/17/2025$176.91$174.18
-1.54%
$178.00$173.8949,919 shs$2.07 billion
03/14/2025$172.12$176.91
+2.78%
$177.27$172.1440,160 shs$2.10 billion
03/13/2025$181.04$172.12
-4.93%
$182.39$168.8073,878 shs$2.05 billion
03/12/2025$188.57$181.04
-3.99%
$189.75$179.73106,926 shs$2.15 billion
03/11/2025$186.31$188.57
+1.21%
$189.63$184.1071,953 shs$2.24 billion
03/10/2025$186.27$186.31
+0.02%
$187.78$184.7165,275 shs$2.22 billion
03/07/2025$183.30$186.27
+1.62%
$186.74$181.5649,218 shs$2.22 billion
03/06/2025$183.14$183.30
+0.09%
$184.25$180.3345,499 shs$2.18 billion
03/05/2025$180.19$183.14
+1.64%
$183.25$179.7546,580 shs$2.18 billion
03/04/2025$180.94$180.19
-0.42%
$182.76$178.1048,596 shs$2.14 billion
03/03/2025$185.60$180.94
-2.51%
$185.80$180.2045,413 shs$2.15 billion
02/28/2025$184.25$185.60
+0.73%
$186.47$182.6142,013 shs$2.21 billion

This page (NYSE:SXI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners