Free Trial

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$135.93 -3.61 (-2.59%)
As of 04/16/2025 03:57 PM Eastern

Standex International Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-21.96%
3 Month
Performance
-28.70%
6 Month
Performance
-24.98%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-18.68%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

SXI Stock Chart for Thursday, April, 17, 2025

Remove Ads

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$139.61$135.93
-2.63%
$139.94$134.0964,193 shs$1.62 billion
04/15/2025$142.97$139.61
-2.35%
$143.07$139.0844,209 shs$1.66 billion
04/14/2025$142.94$142.97
+0.02%
$145.06$141.3053,947 shs$1.70 billion
04/11/2025$138.71$142.94
+3.05%
$143.55$137.0480,752 shs$1.70 billion
04/10/2025$147.99$138.71
-6.27%
$144.66$135.3978,351 shs$1.65 billion
04/09/2025$133.61$147.99
+10.76%
$150.01$131.66117,747 shs$1.76 billion
04/09/2025$133.61$147.99
+10.76%
$150.01$131.66117,747 shs$1.76 billion
04/08/2025$136.94$133.61
-2.44%
$144.03$132.3089,783 shs$1.59 billion
04/08/2025$136.94$133.61
-2.44%
$144.03$132.3089,783 shs$1.59 billion
04/07/2025$138.93$136.94
-1.44%
$143.29$130.05136,948 shs$1.63 billion
04/04/2025$148.81$138.93
-6.64%
$142.99$134.67185,120 shs$1.65 billion
04/03/2025$163.06$148.81
-8.74%
$156.13$148.1564,083 shs$1.77 billion
04/02/2025$160.76$163.06
+1.43%
$163.10$158.4959,559 shs$1.94 billion
04/01/2025$161.59$160.76
-0.51%
$162.20$158.3163,145 shs$1.91 billion
03/31/2025$160.52$161.59
+0.66%
$163.23$157.40112,879 shs$1.92 billion
03/28/2025$167.15$160.52
-3.97%
$167.05$158.1376,600 shs$1.91 billion
03/27/2025$167.09$167.15
+0.04%
$168.55$166.2263,079 shs$1.99 billion
03/26/2025$168.77$167.09
-1.00%
$171.66$166.8145,975 shs$1.99 billion
03/25/2025$169.03$168.77
-0.15%
$169.73$166.6064,784 shs$2.01 billion
03/24/2025$164.32$169.03
+2.87%
$169.31$166.00105,924 shs$1.96 billion
03/21/2025$168.47$164.32
-2.46%
$168.24$163.71244,939 shs$1.96 billion
03/20/2025$170.31$168.47
-1.08%
$170.48$166.5476,182 shs$2.00 billion
03/19/2025$170.35$170.31
-0.02%
$172.71$168.8255,744 shs$2.03 billion
03/18/2025$174.18$170.35
-2.20%
$173.08$169.9058,111 shs$2.03 billion
03/17/2025$176.91$174.18
-1.54%
$178.00$173.8949,919 shs$2.07 billion

This page (NYSE:SXI) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners