Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$55.18 -0.67 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$55.16 -0.03 (-0.05%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.475Put2 - 1538
(+8)
41.56%
(+0.38%)
-0.1566212
4/17/2025$50.00$5.658Call1 - 111
(+0)
41.56%
(+0.39%)
0.8458051
4/17/2025$52.50$0.907Put6 - 50
(+0)
37.20%
(-0.25%)
-0.280393
4/17/2025$55.00$1.761Put26164823
(+34)
34.15%
(-0.22%)
-0.47281816
4/17/2025$55.00$1.941Call3 - 2971
(-1574)
34.15%
(-0.22%)
0.5348972
4/17/2025$57.50$3.242Put1 - - 3
(+3)
33.19%
(+0.89%)
-0.6882361
4/17/2025$57.50$0.906Call5 - 22002
(+2002)
33.19%
(+0.89%)
0.3248124
4/17/2025$60.00$0.411Call5 - 3302
(+7)
34.31%
(+2.75%)
0.1738743
4/17/2025$62.50$0.201Call20 - 200
(+0)
36.63%
(+4.60%)
0.092462
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SYF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners