Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$61.81 -2.04 (-3.19%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$55.00$8.769Call3 - 35
(+0)
37.58%
(-42.46%)
0.9997333
2/21/2025$60.00$0.000Put228217 - 1779
(-1)
33.57%
(-21.40%)
-0.00028730
2/21/2025$60.00$3.771Call2 - - 902
(-1)
33.57%
(-21.40%)
0.9994461
2/21/2025$65.00$1.295Put7281573147
(-7)
31.42%
(-2.68%)
-0.87333859
2/21/2025$65.00$0.067Call31430211460
(-3)
31.42%
(-2.68%)
0.12894727
2/21/2025$70.00$6.235Put11 - 204
(-69)
31.15%
(-15.60%)
-0.9999971
2/21/2025$70.00$0.000Call5 - 52278
(-11)
31.15%
(-15.62%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners