Stryker (SYK) Stock Chart & Stock Price History $388.66 -0.74 (-0.19%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stryker Stock Price Performance 5 Day Performance+1.40%1 Month Performance+5.17%3 Month Performance+13.96%6 Month Performance+16.13%Year-To-Date Performance+29.79%1 Year Performance+34.77% Receive SYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter. Email Address A huge crack is forming in the US economy (Ad)Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on Trump’s advisory board for years. Now he’s stepping forward with a terrifying new warning. “Even the rich aren’t safe,” he says. “I’m taking steps to protect my family.”Learn how to protect yourself too, click here. SYK Stock Chart for Wednesday, November, 20, 2024 SYK Chart by TradingView Stryker Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$389.40$388.66-0.19%$392.31$385.891.52 million shs$148.16 billion11/18/2024$390.08$389.40-0.17%$398.20$389.032.05 million shs$148.45 billion11/15/2024$383.28$390.08+1.77%$392.01$380.212.83 million shs$148.71 billion11/14/2024$388.34$383.28-1.30%$392.70$382.401.76 million shs$146.11 billion11/13/2024$387.11$388.34+0.32%$390.59$385.341.69 million shs$148.04 billion11/12/2024$378.86$387.11+2.18%$388.12$380.561.61 million shs$147.57 billion Get the Latest News and Ratings for SYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$375.96$378.86+0.77%$381.54$376.14848,323 shs$144.43 billion11/08/2024$369.83$375.96+1.66%$377.83$370.831.01 million shs$143.32 billion11/07/2024$369.02$369.83+0.22%$370.34$366.12844,958 shs$140.99 billion11/06/2024$369.86$369.02-0.23%$376.04$364.621.36 million shs$140.68 billion11/05/2024$366.90$369.86+0.81%$370.29$363.051.34 million shs$141.00 billion11/04/2024$367.15$366.90-0.07%$369.69$364.13730,008 shs$139.87 billion11/01/2024$356.28$367.15+3.05%$367.76$357.781.86 million shs$139.91 billion10/31/2024$363.48$356.28-1.98%$364.01$355.561.38 million shs$135.72 billion10/30/2024$359.25$363.48+1.18%$373.73$357.902.24 million shs$138.47 billion10/29/2024$356.08$359.25+0.89%$362.32$353.452.17 million shs$136.86 billion10/28/2024$352.82$356.08+0.92%$356.52$354.15966,348 shs$135.65 billion10/25/2024$359.90$352.82-1.97%$361.60$351.291.24 million shs$134.41 billion10/24/2024$363.24$359.90-0.92%$366.24$359.89705,246 shs$137.10 billion10/23/2024$366.20$363.24-0.81%$366.97$360.831.24 million shs$138.38 billion10/22/2024$367.23$366.20-0.28%$367.32$363.09893,450 shs$139.50 billion10/21/2024$369.56$367.23-0.63%$370.97$366.21906,563 shs$139.90 billion10/18/2024$359.76$369.56+2.72%$371.17$360.221.54 million shs$140.78 billion Related Companies ABT Stock Price Chart ISRG Stock Price Chart BSX Stock Price Chart MDT Stock Price Chart BDX Stock Price Chart EW Stock Price Chart IDXX Stock Price Chart RMD Stock Price Chart DXCM Stock Price Chart STE Stock Price Chart Receive SYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SYK) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryker Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stryker With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYK Stock Alerts