Free Trial

Stryker (SYK) Stock Chart & Stock Price History

Stryker logo
$346.92 -6.50 (-1.84%)
As of 12:34 PM Eastern

Stryker Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-4.46%
3 Month
Performance
-3.98%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+4.22%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter.

SYK Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Stryker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$350.02$353.45
+0.98%
$358.00$349.141.32 million shs$134.91 billion
04/11/2025$347.04$350.02
+0.86%
$353.10$341.741.77 million shs$133.60 billion
04/10/2025$363.44$347.04
-4.51%
$359.46$337.452.67 million shs$132.46 billion
04/09/2025$336.96$363.44
+7.86%
$364.40$330.003.13 million shs$138.72 billion
04/09/2025$336.96$363.44
+7.86%
$364.40$330.003.13 million shs$138.72 billion
04/08/2025$345.46$336.96
-2.46%
$357.47$332.322.05 million shs$128.62 billion
04/08/2025$345.46$336.96
-2.46%
$357.47$332.322.05 million shs$128.62 billion
04/07/2025$346.14$345.46
-0.20%
$357.59$329.164.20 million shs$131.86 billion
04/04/2025$368.12$346.14
-5.97%
$362.07$344.813.96 million shs$132.12 billion
04/03/2025$377.82$368.12
-2.57%
$374.56$361.593.31 million shs$140.51 billion
04/02/2025$373.20$377.82
+1.24%
$378.35$366.691.80 million shs$144.21 billion
04/01/2025$372.73$373.20
+0.13%
$374.04$366.611.18 million shs$142.45 billion
03/31/2025$364.38$372.73
+2.29%
$374.20$361.031.92 million shs$142.27 billion
03/28/2025$367.87$364.38
-0.95%
$368.51$363.281.27 million shs$139.08 billion
03/27/2025$367.34$367.87
+0.15%
$370.00$365.491.14 million shs$140.37 billion
03/26/2025$373.00$367.34
-1.52%
$372.61$359.991.66 million shs$140.17 billion
03/25/2025$374.43$373.00
-0.38%
$379.04$370.22865,036 shs$142.33 billion
03/24/2025$371.38$374.43
+0.82%
$377.23$372.671.12 million shs$142.87 billion
03/21/2025$373.69$371.38
-0.62%
$374.79$366.492.37 million shs$141.71 billion
03/20/2025$378.06$373.69
-1.16%
$378.26$373.321.51 million shs$142.59 billion
03/19/2025$376.13$378.06
+0.51%
$380.89$374.611.55 million shs$144.26 billion
03/18/2025$373.65$376.13
+0.66%
$376.72$372.771.77 million shs$143.52 billion
03/17/2025$369.96$373.65
+1.00%
$376.69$368.001.24 million shs$142.58 billion
03/14/2025$363.79$369.96
+1.70%
$371.76$362.611.80 million shs$141.17 billion

This page (NYSE:SYK) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners