Silynxcom (SYNX) Stock Chart & Stock Price History $2.80 -0.04 (-1.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Silynxcom Stock Price Performance5 Day Performance-0.36%1 Month Performance-6.67%3 Month Performance-18.37% Receive SYNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SYNX Stock Chart for Saturday, November, 2, 2024 SYNX Chart by TradingView Silynxcom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.74$2.75+0.27%$2.75$2.68980 shs$8.68 million10/31/2024$2.82$2.74-2.84%$2.95$2.725,750 shs$8.66 million10/30/2024$2.70$2.82+4.44%$2.91$2.743,805 shs$8.91 million10/29/2024$2.81$2.70-3.91%$2.70$2.70822 shs$8.53 million10/28/2024$2.78$2.81+0.93%$2.90$2.726,950 shs$8.88 million10/25/2024$2.97$2.68-9.76%$2.88$2.6811,207 shs$8.47 million Get the Latest News and Ratings for SYNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.90$2.97+2.41%$2.97$2.751,858 shs$9.39 million10/23/2024$2.84$2.90+2.11%$2.97$2.753,101 shs$9.17 million10/22/2024$2.74$2.84+3.65%$3.00$2.8017,050 shs$8.97 million10/21/2024$2.85$2.74-3.86%$2.74$2.623,184 shs$8.66 million10/18/2024$2.95$2.83-4.07%$2.94$2.1814,108 shs$8.94 million10/17/2024$2.95$2.95$3.02$2.823,160 shs$9.32 million10/16/2024$2.98$2.95-1.12%$3.05$2.8912,389 shs$9.33 million10/15/2024$2.97$2.98+0.44%$3.04$2.974,877 shs$9.43 million10/14/2024$2.97$2.97$2.97$2.9747 shs$9.39 million10/11/2024$2.94$2.97+1.02%$2.97$2.825,391 shs$9.39 million10/10/2024$2.94$2.94$3.04$2.94936 shs$9.29 million10/09/2024$3.14$2.94-6.37%$3.01$2.944,803 shs$9.29 million10/08/2024$3.14$3.14$3.14$3.14309 shs$9.93 million10/07/2024$3.14$3.14$3.14$3.14607 shs$9.93 million10/04/2024$3.14$3.14$3.14$3.08655 shs$9.93 million10/03/2024$3.00$3.14+4.67%$3.14$2.85729 shs$9.92 million10/02/2024$3.16$3.00-5.06%$3.10$2.9015,322 shs$9.48 million10/01/2024$3.13$3.16+0.96%$3.31$3.074,360 shs$9.99 million09/30/2024$3.20$3.13-2.18%$3.58$2.9515,399 shs$9.90 million09/27/2024$3.20$3.20$3.20$3.001,070 shs$10.11 million09/26/2024$3.10$3.20+3.22%$3.20$3.001,025 shs$10.12 million09/25/2024$3.27$3.10-5.20%$3.18$3.00872 shs$9.80 million09/24/2024$3.03$3.27+7.92%$3.27$2.9913,206 shs$10.34 million09/23/2024$3.00$3.03+1.00%$3.03$2.811,500 shs$9.58 million09/20/2024$3.00$3.00$3.06$2.918,569 shs$9.49 million09/19/2024$3.03$3.00-0.99%$3.06$2.918,569 shs$9.48 million09/18/2024$3.09$3.03-1.94%$3.24$2.994,464 shs$9.58 million09/17/2024$3.10$3.09-0.32%$3.09$2.952,236 shs$9.77 million09/16/2024$3.05$3.10+1.64%$3.38$3.007,917 shs$9.80 million09/13/2024$3.20$3.00-6.25%$3.00$3.002,159 shs$9.48 million09/12/2024$3.30$3.20-3.03%$3.24$3.0013,833 shs$10.12 million09/11/2024$3.05$3.30+8.20%$3.30$3.002,746 shs$10.44 million09/10/2024$3.05$3.05$3.13$3.002,295 shs$9.64 million09/09/2024$3.10$3.05-1.61%$3.05$3.003,136 shs$9.64 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$3.11$3.10-0.32%$3.30$3.105,032 shs$9.80 million09/05/2024$2.92$3.11+6.50%$3.24$3.004,980 shs$9.83 million09/04/2024$3.15$2.92-7.30%$3.03$2.921,668 shs$9.23 million09/03/2024$3.07$3.15+2.61%$3.15$2.847,263 shs$9.95 million09/02/2024$3.07$3.07$3.07$2.90900 shs$9.71 million08/30/2024$3.00$3.07+2.33%$3.07$2.90983 shs$9.70 million08/29/2024$2.99$3.00+0.50%$3.00$2.951,216 shs$9.49 million08/28/2024$3.09$2.99-3.40%$3.10$2.981,611 shs$9.44 million08/27/2024$3.30$3.09-6.36%$3.09$2.705,619 shs$9.76 million08/26/2024$3.20$3.30+3.12%$3.30$2.815,619 shs$10.44 million08/23/2024$3.20$3.20$3.42$3.19633 shs$10.12 million08/22/2024$3.20$3.20$3.47$3.191,769 shs$10.11 million08/21/2024$3.34$3.20-4.19%$3.47$3.191,769 shs$10.11 million08/20/2024$3.39$3.34-1.47%$3.51$3.231,917 shs$10.56 million08/19/2024$3.19$3.39+6.27%$3.39$3.39551 shs$10.72 million08/16/2024$3.19$3.14-1.57%$3.19$3.001,512 shs$9.93 million08/15/2024$3.19$3.19$3.19$3.012,471 shs$10.09 million08/14/2024$3.05$3.19+4.76%$3.20$3.052,849 shs$10.08 million08/13/2024$3.38$3.05-9.91%$3.28$3.006,594 shs$9.62 million08/12/2024$3.47$3.38-2.59%$3.42$3.381,254 shs$10.69 million08/09/2024$3.50$3.47-0.86%$3.50$3.303,495 shs$10.97 million08/08/2024$2.92$3.50+19.86%$3.50$3.113,204 shs$11.07 million08/07/2024$3.33$2.92-12.31%$3.20$2.8013,069 shs$9.23 million08/06/2024$3.28$3.33+1.52%$3.33$3.101,532 shs$10.53 million08/05/2024$3.58$3.28-8.38%$3.60$3.208,765 shs$10.37 million08/02/2024$3.50$3.43-2.00%$3.49$3.353,798 shs$10.84 million08/01/2024$3.65$3.50-4.11%$3.55$3.508,606 shs$11.06 million Related Companies Sacks Parente Golf Stock Chart TruGolf Stock Chart SRM Entertainment Stock Chart Connexa Sports Technologies Stock Chart AquaBounty Technologies Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart Singing Machine Stock Chart Vinco Ventures Stock Chart Integrated Media Technology Stock Chart Sony Group Stock Chart Receive SYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SYNX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silynxcom Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silynxcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
