Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

Silynxcom logo
$1.66 -0.09 (-4.89%)
Closing price 03:59 PM Eastern
Extended Trading
$1.67 +0.01 (+0.91%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silynxcom Stock Price Performance

The Silynxcom (SYNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.44%, with a year-to-date return of -54.28%. In the past month, the stock has decreased 11.02%, reflecting recent market activity.

As of the latest close, Silynxcom traded at $1.74 with a market cap of $5.50 million and volume of 5,802 shares.

Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-11.02%
3 Month
Performance
-9.56%
Year-To-Date
Performance
-54.28%
1 Year
Performance
-46.44%

SYNX Stock Chart for Wednesday, August, 27, 2025

Silynxcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.73$1.74
+0.58%
$1.75$1.675,802 shs$5.50 million
08/25/2025$1.69$1.73
+2.37%
$1.76$1.6533,923 shs$5.47 million
08/22/2025$1.63$1.69
+3.68%
$1.71$1.5923,479 shs$5.34 million
08/21/2025$1.70$1.63
-4.12%
$1.66$1.5716,943 shs$5.15 million
08/20/2025$1.68$1.70
+1.19%
$1.75$1.6214,925 shs$5.37 million
08/19/2025$1.72$1.68
-2.33%
$1.74$1.615,573 shs$5.31 million
08/18/2025$1.73$1.72
-0.58%
$1.76$1.644,021 shs$5.44 million
08/15/2025$1.75$1.73
-1.14%
$1.77$1.6823,120 shs$5.47 million
08/14/2025$1.78$1.75
-1.69%
$1.79$1.7021,339 shs$5.53 million
08/13/2025$1.75$1.78
+1.71%
$1.78$1.6410,295 shs$5.63 million
08/12/2025$1.77$1.75
-1.13%
$1.77$1.5417,625 shs$5.53 million
08/11/2025$1.76$1.77
+0.57%
$1.79$1.6922,152 shs$5.59 million
08/08/2025$1.80$1.76
-2.22%
$1.88$1.6136,921 shs$5.56 million
08/07/2025$1.77$1.80
+1.69%
$1.87$1.75104,009 shs$5.69 million
08/06/2025$1.78$1.77
-0.78%
$1.77$1.6534,957 shs$5.59 million
08/05/2025$1.76$1.78
+1.36%
$1.88$1.7058,622 shs$5.64 million
08/04/2025$1.68$1.76
+4.76%
$1.84$1.6385,925 shs$5.56 million
08/01/2025$1.75$1.68
-3.72%
$1.76$1.6121,594 shs$5.31 million
07/31/2025$1.74$1.75
+0.29%
$1.75$1.716,990 shs$5.51 million
07/30/2025$1.70$1.74
+2.35%
$1.84$1.6747,034 shs$5.50 million
07/29/2025$1.74$1.70
-2.30%
$1.74$1.6841,347 shs$5.50 million
07/28/2025$1.86$1.74
-6.45%
$1.91$1.7044,269 shs$5.50 million

This page (NYSE:SYNX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners