Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SYNX Stock  Free SYNX Stock Alerts

Silynxcom (SYNX) Stock Chart & Stock Price History

Silynxcom logo
$1.79 0.00 (0.00%)
As of 04/24/2025 03:58 PM Eastern
Compare

Silynxcom Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-52.39%
3 Month
Performance
-58.08%
6 Month
Performance
-33.21%
Year-To-Date
Performance
-50.55%
Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

SYNX Stock Chart for Friday, April, 25, 2025

SYNX Chart by TradingView

Silynxcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.79$1.79$1.85$1.794,269 shs$5.66 million
04/23/2025$1.83$1.79
-2.19%		$1.90$1.792,456 shs$5.66 million
04/22/2025$1.77$1.83
+3.39%		$1.88$1.786,297 shs$5.79 million
04/21/2025$1.74$1.77
+1.72%		$1.94$1.7710,429 shs$5.60 million
04/18/2025$1.74$1.74$1.91$1.743,798 shs$5.50 million
04/17/2025$1.85$1.74
-5.95%		$1.91$1.743,798 shs$5.50 million
04/16/2025$1.90$1.85
-2.37%		$1.86$1.7816,974 shs$5.85 million
04/15/2025$1.81$1.90
+4.70%		$1.90$1.7810,789 shs$5.99 million
04/14/2025$2.03$1.81
-10.84%		$2.10$1.8113,810 shs$5.72 million
04/11/2025$1.87$2.03
+8.85%		$2.03$1.9427,248 shs$6.42 million
04/10/2025$1.82$1.87
+2.75%		$1.97$1.8214,772 shs$5.60 million
04/09/2025$1.82$1.82
-0.27%		$1.88$1.718,366 shs$5.74 million
04/09/2025$1.82$1.82
-0.27%		$1.88$1.718,366 shs$5.74 million
04/08/2025$2.03$1.82
-10.34%		$2.00$1.7618,223 shs$5.76 million
04/08/2025$2.03$1.82
-10.34%		$2.00$1.7618,223 shs$5.76 million
04/07/2025$1.77$2.03
+14.69%		$2.03$1.7120,319 shs$6.42 million
04/04/2025$1.94$1.77
-8.76%		$1.90$1.7614,899 shs$5.60 million
04/03/2025$2.06$1.94
-5.83%		$2.04$1.8616,267 shs$6.13 million
04/02/2025$1.91$2.06
+7.85%		$2.09$1.8163,517 shs$6.51 million
04/01/2025$3.65$1.91
-47.67%		$2.39$1.90241,061 shs$6.04 million
03/31/2025$3.77$3.65
-3.18%		$3.79$3.5417,559 shs$11.54 million
03/28/2025$3.85$3.77
-2.08%		$3.90$3.5710,365 shs$11.92 million
03/27/2025$3.79$3.85
+1.48%		$3.98$3.794,672 shs$12.17 million
03/26/2025$3.76$3.79
+0.90%		$3.84$3.725,706 shs$12.00 million
03/25/2025$3.76$3.76$3.99$3.723,754 shs$11.89 million
03/24/2025$4.20$3.76
-10.48%		$4.19$3.7017,965 shs$11.89 million
Related Companies

This page (NYSE:SYNX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored