Silynxcom (SYNX) Stock Chart & Stock Price History $3.82 +0.07 (+1.87%) As of 12:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Silynxcom Stock Price Performance 5 Day Performance+1.87%1 Month Performance-4.50%3 Month Performance+39.93%6 Month Performance+30.82%Year-To-Date Performance+5.52% Receive SYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNX Stock Chart for Tuesday, March, 4, 2025 SYNX Chart by TradingView Silynxcom Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$3.78$3.75-0.79%$3.82$3.751,973 shs$11.84 million02/28/2025$3.75$3.78+0.67%$3.75$3.72692 shs$11.94 million02/27/2025$3.90$3.75-3.85%$3.80$3.75718 shs$11.86 million02/26/2025$3.75$3.90+3.97%$3.90$3.751,177 shs$12.33 million02/25/2025$3.88$3.75-3.20%$3.80$3.753,077 shs$11.85 million02/24/2025$3.85$3.88+0.65%$3.90$3.881,100 shs$12.25 million02/21/2025$3.85$3.85-0.08%$3.99$3.803,880 shs$12.17 million02/20/2025$4.00$3.85-3.67%$3.85$3.85421 shs$12.18 million02/19/2025$3.87$4.00+3.36%$4.00$3.902,966 shs$12.64 million02/18/2025$3.90$3.87-0.77%$4.05$3.602,925 shs$12.23 million Get the Latest News and Ratings for SYNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$3.90$3.90$4.10$3.722,985 shs$12.33 million02/14/2025$3.89$3.90+0.26%$4.10$3.722,985 shs$12.32 million02/13/2025$3.90$3.89-0.26%$3.96$3.73347 shs$12.30 million02/12/2025$4.00$3.90-2.50%$3.90$3.507,426 shs$12.32 million02/11/2025$4.00$4.00$4.00$3.801,841 shs$12.64 million02/10/2025$4.09$4.00-2.20%$4.23$3.813,593 shs$12.64 million02/07/2025$4.14$4.09-1.21%$4.09$3.802,106 shs$12.92 million02/06/2025$4.17$4.14-0.72%$4.17$3.981,774 shs$13.08 million02/05/2025$4.00$4.17+4.25%$4.17$3.811,902 shs$13.18 million02/04/2025$3.82$4.00+4.71%$4.00$3.822,573 shs$12.64 million02/03/2025$4.07$3.82-6.14%$4.13$3.804,028 shs$12.07 million Related Companies FST Stock Chart Connexa Sports Technologies Stock Chart Fitell Stock Chart Singing Machine Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart SRM Entertainment Stock Chart TruGolf Stock Chart Algorhythm Stock Chart Integrated Media Technology Stock Chart AquaBounty Technologies Stock Chart Receive SYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SYNX) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silynxcom Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silynxcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
