Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

Silynxcom logo
$1.77 -0.02 (-0.84%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$2.88 +1.11 (+62.71%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silynxcom Stock Price Performance

The Silynxcom (SYNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.38%, with a year-to-date return of -51.10%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Silynxcom traded at $1.77 with a market cap of $5.59 million and volume of 34,957 shares.

Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%
1 Month
Performance
+6.63%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-51.10%
1 Year
Performance
-39.38%

SYNX Stock Chart for Thursday, August, 7, 2025

Silynxcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.78$1.77
-0.78%
$1.77$1.6534,957 shs$5.59 million
08/05/2025$1.76$1.78
+1.36%
$1.88$1.7058,622 shs$5.64 million
08/04/2025$1.68$1.76
+4.76%
$1.84$1.6385,925 shs$5.56 million
08/01/2025$1.75$1.68
-3.72%
$1.76$1.6121,594 shs$5.31 million
07/31/2025$1.74$1.75
+0.29%
$1.75$1.716,990 shs$5.51 million
07/30/2025$1.70$1.74
+2.35%
$1.84$1.6747,034 shs$5.50 million
07/29/2025$1.74$1.70
-2.30%
$1.74$1.6841,347 shs$5.50 million
07/28/2025$1.86$1.74
-6.45%
$1.91$1.7044,269 shs$5.50 million
07/25/2025$1.91$1.86
-2.62%
$1.95$1.8122,016 shs$5.88 million
07/24/2025$1.94$1.91
-1.55%
$1.96$1.8173,965 shs$6.04 million
07/23/2025$1.75$1.94
+10.86%
$1.98$1.741.11 million shs$6.13 million
07/22/2025$1.77$1.75
-1.13%
$1.81$1.7422,212 shs$5.53 million
07/21/2025$1.73$1.77
+2.31%
$1.79$1.7145,129 shs$5.59 million
07/18/2025$1.70$1.73
+1.76%
$1.77$1.6592,961 shs$5.47 million
07/17/2025$1.63$1.70
+4.29%
$1.82$1.6140,996 shs$5.37 million
07/16/2025$1.67$1.63
-2.10%
$1.69$1.5628,592 shs$5.15 million
07/15/2025$1.61$1.67
+3.42%
$1.67$1.50114,770 shs$5.26 million
07/14/2025$1.64$1.61
-1.59%
$1.71$1.52135,618 shs$5.09 million
07/11/2025$1.67$1.64
-2.09%
$1.69$1.618,494 shs$5.17 million
07/10/2025$1.68$1.67
-0.54%
$1.68$1.6214,610 shs$5.28 million
07/09/2025$1.66$1.68
+1.20%
$1.68$1.6028,775 shs$5.31 million
07/08/2025$1.66$1.66$1.73$1.6174,705 shs$5.25 million
07/07/2025$1.72$1.66
-3.49%
$1.75$1.6534,432 shs$5.25 million

This page (NYSE:SYNX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners