Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

$2.69 0.00 (0.00%)
(As of 11/22/2024 ET)

Silynxcom Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-7.24%
3 Month
Performance
-15.94%
6 Month
Performance
-2.18%
Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

SYNX Stock Chart for Saturday, November, 23, 2024

Silynxcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.69$2.69$2.69$2.69299 shs$8.50 million
11/21/2024$2.60$2.69
+3.46%
$2.69$2.55858 shs$8.50 million
11/20/2024$2.70$2.60
-3.70%
$2.71$2.546,493 shs$8.22 million
11/19/2024$2.65$2.70
+1.89%
$2.73$2.651,356 shs$8.53 million
11/18/2024$2.62$2.65
+1.15%
$2.85$2.635,405 shs$8.37 million
11/15/2024$2.54$2.58
+1.57%
$2.76$2.415,925 shs$8.15 million
11/14/2024$2.50$2.54
+1.60%
$2.70$2.5011,103 shs$8.03 million
11/13/2024$2.77$2.50
-9.75%
$2.79$2.506,229 shs$7.90 million
11/12/2024$2.57$2.77
+7.78%
$2.80$2.581,315 shs$8.76 million
11/11/2024$2.68$2.57
-4.10%
$2.88$2.5033,042 shs$8.13 million
11/08/2024$2.71$2.68
-1.11%
$2.86$2.506,806 shs$8.47 million
11/07/2024$2.86$2.71
-5.24%
$3.00$2.6525,142 shs$8.56 million
11/06/2024$2.81$2.86
+1.78%
$2.91$2.737,157 shs$9.04 million
11/05/2024$2.93$2.81
-4.10%
$2.85$2.705,780 shs$8.88 million
11/04/2024$2.80$2.93
+4.64%
$2.93$2.65830 shs$9.27 million
11/01/2024$2.74$2.75
+0.27%
$2.75$2.68980 shs$8.68 million
10/31/2024$2.82$2.74
-2.84%
$2.95$2.725,750 shs$8.66 million
10/30/2024$2.70$2.82
+4.44%
$2.91$2.743,805 shs$8.91 million
10/29/2024$2.81$2.70
-3.91%
$2.70$2.70822 shs$8.53 million
10/28/2024$2.78$2.81
+0.93%
$2.90$2.726,950 shs$8.88 million
10/25/2024$2.97$2.68
-9.76%
$2.88$2.6811,207 shs$8.47 million
10/24/2024$2.90$2.97
+2.41%
$2.97$2.751,858 shs$9.39 million
10/23/2024$2.84$2.90
+2.11%
$2.97$2.753,101 shs$9.17 million
10/22/2024$2.74$2.84
+3.65%
$3.00$2.8017,050 shs$8.97 million


This page (NYSE:SYNX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners