TrueBlue (TBI) Stock Chart & Stock Price History $6.65 +0.06 (+0.91%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TrueBlue Stock Price Performance The TrueBlue (TBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.02%, with a year-to-date return of -20.83%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, TrueBlue traded at $6.65 with a market cap of $198.57 million and volume of 60,429 shares. Five years ago, the stock traded at $14.46, representing a 54.01% decrease over that period. At the time, it had a market cap of $522.75 million and a volume of 213,300 shares. Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+2.39%3 Month Performance+31.81%Year-To-Date Performance-20.83%1 Year Performance-31.02%5 Year Performance-54.01% TBI Stock Chart for Sunday, July, 6, 2025 TBI Chart by TradingView TrueBlue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.65$6.65$6.69$6.5760,429 shs$198.60 million07/03/2025$6.59$6.65+0.99%$6.69$6.5760,429 shs$198.57 million07/02/2025$6.61$6.59-0.38%$6.71$6.44122,721 shs$196.63 million07/01/2025$6.51$6.61+1.54%$6.84$6.36141,134 shs$197.38 million06/30/2025$6.69$6.51-2.69%$6.72$6.47142,697 shs$194.39 million06/27/2025$6.53$6.69+2.43%$6.80$6.54216,481 shs$199.76 million06/26/2025$6.39$6.53+2.21%$6.58$6.43131,019 shs$195.04 million06/25/2025$6.57$6.39-2.77%$6.53$6.27251,026 shs$190.81 million06/24/2025$6.86$6.57-4.16%$7.05$6.55208,223 shs$196.24 million06/23/2025$6.85$6.86+0.12%$6.94$6.65172,654 shs$204.75 million Get the Latest News and Ratings for TBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$7.08$6.85-3.19%$7.19$6.71740,765 shs$204.51 million06/19/2025$7.08$7.08$7.35$6.90272,935 shs$211.26 million06/18/2025$6.78$7.08+4.35%$7.35$6.90272,935 shs$211.26 million06/17/2025$6.93$6.78-2.14%$6.96$6.75159,779 shs$202.48 million06/16/2025$6.62$6.93+4.65%$7.23$6.67192,000 shs$206.90 million06/13/2025$6.79$6.62-2.50%$6.74$6.48179,996 shs$197.70 million06/12/2025$6.51$6.79+4.35%$6.81$6.29188,970 shs$202.78 million06/11/2025$6.17$6.51+5.46%$6.55$6.17309,913 shs$194.33 million06/10/2025$6.15$6.17+0.39%$6.28$6.0895,838 shs$184.26 million06/09/2025$6.50$6.15-5.37%$6.68$6.14197,565 shs$183.54 million06/06/2025$6.01$6.50+8.07%$6.56$6.09204,140 shs$193.97 million06/05/2025$5.97$6.01+0.67%$6.12$5.94172,504 shs$179.48 million Related Companies Kforce Stock Chart Kelly Services Stock Chart Hudson Global Stock Chart Tradeweb Markets Stock Chart Robert Half Stock Chart Korn/Ferry International Stock Chart Insperity Stock Chart ASGN Stock Chart ManpowerGroup Stock Chart Barrett Business Services Stock Chart Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueBlue, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueBlue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBI Stock Alerts