TrueBlue (TBI) Stock Chart & Stock Price History $8.08 -0.08 (-0.98%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TrueBlue Stock Price Performance5 Day Performance+7.63%1 Month Performance+11.60%3 Month Performance+3.68%6 Month Performance-22.57%Year-To-Date Performance-46.68%1 Year Performance-34.30% Receive TBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here TBI Stock Chart for Thursday, November, 7, 2024 TBI Chart by TradingView TrueBlue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$7.34$8.16+11.25%$8.40$7.78310,766 shs$249.45 million11/05/2024$7.66$7.34-4.24%$7.94$6.98256,430 shs$224.23 million11/04/2024$7.60$7.66+0.79%$7.85$7.53169,691 shs$234.17 million11/01/2024$7.49$7.60+1.47%$7.76$7.52137,461 shs$232.33 million10/31/2024$7.56$7.49-0.93%$7.67$7.46127,857 shs$228.97 million10/30/2024$7.51$7.56+0.67%$7.79$7.55116,847 shs$231.11 million Get the Latest News and Ratings for TBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$7.46$7.51+0.67%$7.53$7.38122,506 shs$229.58 million10/28/2024$7.24$7.46+3.04%$7.57$7.31142,232 shs$228.05 million10/25/2024$7.48$7.24-3.21%$7.56$7.24102,188 shs$221.33 million10/24/2024$7.64$7.48-2.09%$7.85$7.44316,827 shs$228.66 million10/23/2024$7.61$7.64+0.39%$7.80$7.53157,011 shs$233.56 million10/22/2024$7.40$7.61+2.84%$7.62$7.30202,328 shs$232.64 million10/21/2024$7.79$7.40-5.01%$7.74$7.38183,776 shs$226.22 million10/18/2024$7.82$7.79-0.38%$7.95$7.77144,090 shs$238.14 million10/17/2024$7.92$7.82-1.26%$7.94$7.70132,154 shs$239.06 million10/16/2024$7.60$7.92+4.28%$7.97$7.63317,093 shs$242.11 million10/15/2024$7.27$7.60+4.47%$7.79$7.32202,323 shs$232.18 million10/14/2024$7.21$7.27+0.83%$7.32$7.12143,800 shs$222.24 million10/11/2024$7.04$7.21+2.41%$7.23$7.04110,310 shs$220.41 million10/10/2024$7.38$7.04-4.54%$7.34$6.97187,608 shs$215.21 million10/09/2024$7.30$7.38+1.03%$7.50$7.25155,241 shs$225.45 million10/08/2024$7.33$7.30-0.41%$7.38$7.18188,410 shs$223.16 million10/07/2024$7.49$7.33-2.14%$7.42$7.29122,810 shs$224.08 million10/04/2024$7.43$7.49+0.81%$7.58$7.39180,933 shs$228.97 million10/03/2024$7.51$7.43-1.07%$7.50$7.31192,995 shs$227.14 million10/02/2024$7.71$7.51-2.59%$7.76$7.44156,035 shs$229.58 million10/01/2024$7.89$7.71-2.28%$7.86$7.53225,366 shs$235.70 million09/30/2024$7.62$7.89+3.54%$7.90$7.56165,965 shs$241.20 million09/27/2024$7.46$7.62+2.14%$7.72$7.47233,249 shs$232.94 million09/26/2024$7.44$7.46+0.27%$7.56$7.46191,290 shs$228.05 million09/25/2024$7.70$7.44-3.38%$7.73$7.42174,714 shs$227.44 million09/24/2024$8.00$7.70-3.75%$8.04$7.67219,985 shs$235.39 million09/23/2024$8.18$8.00-2.20%$8.21$8.00252,698 shs$244.56 million09/20/2024$8.41$8.18-2.73%$8.49$8.15700,027 shs$250.06 million09/19/2024$8.08$8.41+4.08%$8.41$8.17170,558 shs$257.09 million09/18/2024$7.90$8.08+2.28%$8.42$7.88216,299 shs$247.01 million09/17/2024$7.54$7.90+4.77%$7.96$7.65328,286 shs$241.50 million09/16/2024$7.66$7.54-1.57%$7.76$7.48233,866 shs$230.50 million09/13/2024$7.54$7.66+1.59%$7.79$7.62208,313 shs$234.17 million09/12/2024$7.50$7.54+0.53%$7.69$7.44186,799 shs$230.50 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/11/2024$7.45$7.50+0.74%$7.54$7.36167,585 shs$229.28 million09/10/2024$7.24$7.45+2.83%$7.52$7.11227,069 shs$227.59 million09/09/2024$7.40$7.24-2.16%$7.45$7.23228,183 shs$221.33 million09/06/2024$7.75$7.40-4.52%$7.77$7.28216,804 shs$226.22 million09/05/2024$7.79$7.75-0.51%$7.89$7.70138,833 shs$236.92 million09/04/2024$7.80$7.79-0.13%$7.99$7.71194,788 shs$238.14 million09/03/2024$7.97$7.80-2.13%$8.04$7.62179,923 shs$238.45 million09/02/2024$7.97$7.97$8.23$7.79186,400 shs$243.64 million08/30/2024$8.11$7.98-1.66%$8.23$7.79186,465 shs$243.80 million08/29/2024$8.11$8.11$8.28$8.06150,603 shs$247.92 million08/28/2024$8.16$8.11-0.61%$8.23$7.97153,150 shs$247.92 million08/27/2024$8.34$8.16-2.16%$8.35$8.11151,770 shs$249.45 million08/26/2024$8.04$8.34+3.73%$8.37$8.15246,679 shs$254.95 million08/23/2024$7.65$8.04+5.10%$8.20$7.61177,286 shs$245.78 million08/22/2024$7.71$7.65-0.78%$7.82$7.59145,743 shs$233.86 million08/21/2024$7.50$7.71+2.80%$7.71$7.51176,156 shs$235.70 million08/20/2024$7.87$7.50-4.70%$7.83$7.48183,509 shs$229.28 million08/19/2024$7.71$7.87+2.08%$7.98$7.69247,457 shs$240.59 million08/16/2024$7.77$7.71-0.84%$7.93$7.64208,351 shs$235.54 million08/15/2024$7.60$7.77+2.30%$7.95$7.74243,679 shs$237.53 million08/14/2024$7.63$7.60-0.46%$7.64$7.33278,694 shs$232.18 million08/13/2024$7.50$7.63+1.80%$7.71$7.42236,507 shs$233.25 million08/12/2024$7.71$7.50-2.79%$7.66$7.30311,875 shs$229.12 million08/09/2024$8.05$7.71-4.29%$8.20$7.69282,365 shs$235.54 million08/08/2024$7.89$8.05+2.03%$8.11$7.65808,423 shs$246.09 million08/07/2024$8.10$7.89-2.59%$8.18$7.80471,848 shs$241.20 million08/06/2024$10.73$8.10-24.51%$8.99$7.67920,048 shs$247.62 million Related Companies Heidrick & Struggles International Stock Chart Kelly Services Stock Chart Hudson Global Stock Chart Tradeweb Markets Stock Chart Robert Half Stock Chart ASGN Stock Chart Korn Ferry Stock Chart ManpowerGroup Stock Chart Insperity Stock Chart Kforce Stock Chart Receive TBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBI) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueBlue, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueBlue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBI Stock Alerts