Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$7.14 +0.11 (+1.56%)
(As of 11/22/2024 ET)

TrueBlue Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-6.54%
3 Month
Performance
-11.19%
6 Month
Performance
-33.89%
Year-To-Date
Performance
-53.46%
1 Year
Performance
-47.54%
Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

TBI Stock Chart for Saturday, November, 23, 2024

TrueBlue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.03$7.14
+1.56%
$7.26$7.08115,974 shs$211.06 million
11/21/2024$6.86$7.03
+2.48%
$7.10$6.90121,875 shs$207.81 million
11/20/2024$6.75$6.86
+1.63%
$6.86$6.67133,573 shs$202.78 million
11/19/2024$6.84$6.75
-1.32%
$6.80$6.63187,099 shs$199.53 million
11/18/2024$6.89$6.84
-0.73%
$6.96$6.77180,124 shs$202.19 million
11/15/2024$7.00$6.90
-1.43%
$7.08$6.81295,757 shs$203.96 million
11/14/2024$7.20$7.00
-2.78%
$7.35$6.98225,633 shs$206.92 million
11/13/2024$7.35$7.20
-2.04%
$7.42$7.18216,660 shs$212.83 million
11/12/2024$7.77$7.35
-5.41%
$7.75$7.35177,855 shs$217.26 million
11/11/2024$7.87$7.77
-1.27%
$8.01$7.76173,375 shs$229.68 million
11/08/2024$8.08$7.87
-2.60%
$8.16$7.85199,677 shs$232.63 million
11/07/2024$8.16$8.08
-0.98%
$8.27$8.06239,848 shs$247.01 million
11/06/2024$7.34$8.16
+11.25%
$8.40$7.78310,766 shs$249.45 million
11/05/2024$7.66$7.34
-4.24%
$7.94$6.98256,430 shs$224.23 million
11/04/2024$7.60$7.66
+0.79%
$7.85$7.53169,691 shs$234.17 million
11/01/2024$7.49$7.60
+1.47%
$7.76$7.52137,461 shs$232.33 million
10/31/2024$7.56$7.49
-0.93%
$7.67$7.46127,857 shs$228.97 million
10/30/2024$7.51$7.56
+0.67%
$7.79$7.55116,847 shs$231.11 million
10/29/2024$7.46$7.51
+0.67%
$7.53$7.38122,506 shs$229.58 million
10/28/2024$7.24$7.46
+3.04%
$7.57$7.31142,232 shs$228.05 million
10/25/2024$7.48$7.24
-3.21%
$7.56$7.24102,188 shs$221.33 million
10/24/2024$7.64$7.48
-2.09%
$7.85$7.44316,827 shs$228.66 million
10/23/2024$7.61$7.64
+0.39%
$7.80$7.53157,011 shs$233.56 million
10/22/2024$7.40$7.61
+2.84%
$7.62$7.30202,328 shs$232.64 million


This page (NYSE:TBI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners