Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Buy TBI with Qtrade  Free TBI Stock Alerts

TrueBlue (TBI) Stock Chart & Stock Price History

TrueBlue logo
$8.25 -0.09 (-1.08%)
(As of 12:18 PM ET)
Compare

TrueBlue Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+16.11%
3 Month
Performance
+3.62%
6 Month
Performance
-19.98%
Year-To-Date
Performance
-45.96%
1 Year
Performance
-46.86%
Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter.

TBI Stock Chart for Monday, December, 23, 2024

TBI Chart by TradingView

TrueBlue Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.33$8.34
+0.12%		$8.60$8.23707,965 shs$246.52 million
12/19/2024$8.50$8.33
-2.00%		$8.57$8.18154,858 shs$246.23 million
12/18/2024$8.67$8.50
-1.90%		$8.94$8.37229,343 shs$251.25 million
12/17/2024$8.96$8.67
-3.29%		$9.03$8.57218,265 shs$256.13 million
12/16/2024$8.86$8.96
+1.13%		$9.03$8.78166,552 shs$264.85 million
12/13/2024$8.83$8.86
+0.34%		$8.92$8.60144,737 shs$261.90 million
12/12/2024$8.93$8.83
-1.12%		$8.96$8.74186,671 shs$261.01 million
12/11/2024$8.65$8.93
+3.24%		$8.99$8.70223,862 shs$263.96 million
12/10/2024$8.41$8.65
+2.85%		$8.65$8.20218,208 shs$255.69 million
12/09/2024$8.03$8.41
+4.73%		$8.55$8.07200,361 shs$248.60 million
12/06/2024$7.98$8.03
+0.63%		$8.20$7.97197,704 shs$237.37 million
12/05/2024$8.20$7.98
-2.68%		$8.22$7.90216,436 shs$235.89 million
12/04/2024$7.85$8.20
+4.46%		$8.25$7.91169,907 shs$242.39 million
12/03/2024$7.98$7.85
-1.63%		$8.04$7.63196,835 shs$232.05 million
12/02/2024$7.52$7.98
+6.12%		$8.01$7.40197,189 shs$235.89 million
11/29/2024$7.55$7.52
-0.40%		$7.71$7.4596,478 shs$222.28 million
11/28/2024$7.57$7.55
-0.26%		$7.63$7.37188,602 shs$223.18 million
11/27/2024$7.31$7.57
+3.56%		$7.61$7.37188,602 shs$223.77 million
11/26/2024$7.24$7.31
+0.97%		$7.37$7.11146,128 shs$216.08 million
11/25/2024$7.14$7.24
+1.40%		$7.51$7.18140,007 shs$214.01 million
11/22/2024$7.03$7.14
+1.56%		$7.26$7.08115,974 shs$211.06 million

Related Companies

This page (NYSE:TBI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored