Free Trial

Teradata (TDC) Stock Chart & Stock Price History

Teradata logo
$30.56 -0.44 (-1.41%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Teradata Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-5.17%
3 Month
Performance
-5.55%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-36.33%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter.

TDC Stock Chart for Monday, January, 20, 2025

Teradata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$31.02$30.56
-1.48%
$31.19$30.231.14 million shs$2.92 billion
01/16/2025$31.23$31.02
-0.67%
$31.42$31.001.01 million shs$2.97 billion
01/15/2025$30.65$31.23
+1.89%
$31.38$30.82740,604 shs$2.99 billion
01/14/2025$30.35$30.65
+0.99%
$30.94$30.36696,198 shs$2.93 billion
01/13/2025$30.35$30.35$30.62$29.77903,620 shs$2.90 billion
01/10/2025$31.12$30.35
-2.47%
$30.76$30.05654,673 shs$2.90 billion
01/09/2025$31.12$31.12$31.26$30.50672,592 shs$2.98 billion
01/08/2025$31.27$31.12
-0.48%
$31.26$30.50672,592 shs$2.98 billion
01/07/2025$31.61$31.27
-1.08%
$32.14$30.99617,284 shs$2.99 billion
01/06/2025$30.91$31.61
+2.26%
$32.02$31.07799,891 shs$3.03 billion
01/03/2025$30.66$30.91
+0.82%
$31.05$30.31550,349 shs$2.96 billion
01/02/2025$31.15$30.66
-1.57%
$31.61$30.64876,980 shs$2.93 billion
01/01/2025$31.15$31.15$31.39$30.93828,473 shs$2.98 billion
12/31/2024$31.02$31.15
+0.42%
$31.39$30.93828,473 shs$2.98 billion
12/30/2024$31.61$31.02
-1.87%
$31.39$30.91511,424 shs$2.97 billion
12/27/2024$32.18$31.61
-1.77%
$32.22$31.50434,086 shs$3.03 billion
12/26/2024$32.10$32.18
+0.25%
$32.38$31.85408,962 shs$3.08 billion
12/25/2024$32.10$32.10$32.26$31.82350,612 shs$3.07 billion
12/24/2024$32.15$32.10
-0.16%
$32.26$31.82350,612 shs$3.07 billion
12/23/2024$32.23$32.15
-0.25%
$32.40$32.01468,012 shs$3.08 billion
12/20/2024$32.23$32.23$32.75$31.832.34 million shs$3.08 billion
12/19/2024$31.63$32.23
+1.90%
$32.36$31.66631,918 shs$3.08 billion


This page (NYSE:TDC) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners