TransDigm Group (TDG) Stock Chart & Stock Price History $1,338.58 +25.49 (+1.94%) As of 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TransDigm Group Stock Price Performance 5 Day Performance+0.33%1 Month Performance-1.92%3 Month Performance+1.69%6 Month Performance-6.45%Year-To-Date Performance+4.25%1 Year Performance+8.25% Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TDG Stock Chart for Monday, April, 14, 2025 TDG Chart by TradingViewRemove Ads TransDigm Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$1,297.35$1,309.66+0.95%$1,320.88$1,278.12268,284 shs$73.45 billion04/10/2025$1,316.80$1,297.35-1.48%$1,329.29$1,257.16360,180 shs$72.76 billion04/09/2025$1,229.86$1,316.80+7.07%$1,325.77$1,209.75509,340 shs$73.85 billion04/09/2025$1,229.86$1,316.80+7.07%$1,325.77$1,209.75509,340 shs$73.85 billion04/08/2025$1,249.23$1,229.86-1.55%$1,307.77$1,214.02365,703 shs$68.98 billion04/08/2025$1,249.23$1,229.86-1.55%$1,307.77$1,214.02365,703 shs$68.98 billion04/07/2025$1,238.81$1,249.23+0.84%$1,296.80$1,183.60614,480 shs$70.06 billion04/04/2025$1,363.77$1,238.81-9.16%$1,344.82$1,237.85581,889 shs$69.48 billion04/03/2025$1,400.28$1,363.77-2.61%$1,415.45$1,340.50352,342 shs$76.49 billion04/02/2025$1,395.22$1,400.28+0.36%$1,415.40$1,371.55251,485 shs$78.53 billion Get the Latest News and Ratings for TDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$1,381.36$1,395.22+1.00%$1,402.34$1,376.06222,682 shs$78.25 billion03/31/2025$1,377.22$1,381.36+0.30%$1,393.84$1,367.70380,984 shs$77.47 billion03/28/2025$1,383.41$1,377.22-0.45%$1,385.37$1,364.02272,911 shs$77.24 billion03/27/2025$1,394.83$1,383.41-0.82%$1,399.54$1,372.57165,961 shs$77.59 billion03/26/2025$1,393.62$1,394.83+0.09%$1,407.36$1,384.56226,348 shs$78.23 billion03/25/2025$1,382.82$1,393.62+0.78%$1,397.29$1,377.21186,787 shs$78.16 billion03/24/2025$1,344.17$1,382.82+2.88%$1,383.51$1,338.01204,744 shs$77.56 billion03/21/2025$1,359.90$1,344.17-1.16%$1,361.16$1,327.92545,227 shs$75.39 billion03/20/2025$1,370.81$1,359.90-0.80%$1,367.15$1,350.13189,821 shs$76.27 billion03/19/2025$1,341.80$1,370.81+2.16%$1,375.00$1,342.43241,067 shs$76.88 billion03/18/2025$1,358.40$1,341.80-1.22%$1,358.13$1,334.00192,018 shs$75.25 billion03/17/2025$1,346.98$1,358.40+0.85%$1,363.38$1,345.26190,987 shs$76.19 billion03/14/2025$1,328.90$1,346.98+1.36%$1,350.00$1,325.00182,176 shs$75.55 billion03/13/2025$1,326.51$1,328.90+0.18%$1,339.12$1,311.35267,793 shs$74.53 billion Related Companies HON Stock Chart BA Stock Chart LMT Stock Chart NOC Stock Chart GD Stock Chart HEI Stock Chart TDY Stock Chart TXT Stock Chart CW Stock Chart HII Stock Chart Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDG) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransDigm Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share TransDigm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
