Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free TDG Stock Alerts

TransDigm Group (TDG) Options Chain & Prices

TransDigm Group logo
$1,276.15 +16.03 (+1.27%)
(As of 12/20/2024 05:16 PM ET)
Compare

TDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$1,085.00$2.621Put1 - - 5
(+0)		37.40%
(-1.83%)		-0.0472381
1/17/2025$1,100.00$3.196Put2 - 22
(+0)		36.41%
(-1.73%)		-0.0572231
1/17/2025$1,160.00$7.126Put1 - - 4
(+0)		32.61%
(-1.48%)		-0.1221881
1/17/2025$1,185.00$9.999Put1 - - 3
(+0)		31.12%
(-1.41%)		-0.1664361
1/17/2025$1,200.00$12.266Put33 - 38
(+0)		30.26%
(-1.37%)		-0.1996152
1/17/2025$1,240.00$21.042Put2 - - 11
(+0)		28.15%
(-1.43%)		-0.3161922
1/17/2025$1,245.00$62.014Call11 - 2
(+0)		27.91%
(-1.43%)		0.6724711
1/17/2025$1,250.00$24.029Put15 - - 193
(+0)		27.67%
(-1.45%)		-0.3520582
1/17/2025$1,250.00$58.544Call31211
(+0)		27.67%
(-1.47%)		0.6546582
1/17/2025$1,255.00$25.671Put11 - 9
(+0)		27.44%
(-1.49%)		-0.370971
1/17/2025$1,265.00$29.241Put122 - 2
(+0)		27.00%
(-1.54%)		-0.4105523
1/17/2025$1,270.00$31.201Put61 - 1
(+0)		26.79%
(-1.56%)		-0.4311652
1/17/2025$1,270.00$45.641Call21 - 36
(+0)		26.79%
(-1.58%)		0.5776632
1/17/2025$1,275.00$42.679Call21 - 12
(+1)		26.59%
(-1.60%)		0.557182
1/17/2025$1,280.00$39.827Call152 - 8
(+1)		26.39%
(-1.65%)		0.5363064
1/17/2025$1,285.00$37.735Put1 - 110
(+0)		26.20%
(-1.68%)		-0.4956881
1/17/2025$1,290.00$40.155Put11 - 12
(+4)		26.02%
(-1.73%)		-0.5178731
1/17/2025$1,290.00$34.471Call11 - 502
(+499)		26.02%
(-1.74%)		0.4936671
1/17/2025$1,300.00$45.354Put24 - - 13
(+0)		25.69%
(-1.83%)		-0.5628343
1/17/2025$1,300.00$29.588Call35 - - 1
(+0)		25.69%
(-1.83%)		0.4503272
1/17/2025$1,310.00$51.062Put2 - - 6
(+2)		25.39%
(-1.95%)		-0.6079961
1/17/2025$1,320.00$57.275Put1 - 16
(+0)		25.13%
(-2.06%)		-0.6525791
1/17/2025$1,345.00$13.503Call2114
(+0)		24.66%
(-2.39%)		0.2650422
1/17/2025$1,350.00$12.270Call3 - 36
(+0)		24.60%
(-2.46%)		0.2470481
1/17/2025$1,385.00$6.082Call33 - 13
(+0)		24.43%
(-2.94%)		0.1434142
1/17/2025$1,440.00$1.944Call11 - 1
(+0)		24.98%
(-3.58%)		0.054681
1/17/2025$1,445.00$1.755Call1 - 16
(+0)		25.07%
(-3.64%)		0.0499751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TDG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored