Free Trial

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$42.09 -0.65 (-1.52%)
(As of 05:27 PM ET)

TECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$40.00$2.806Call2020 - 9
(+0)
46.96%
(+7.22%)
0.9119781
12/20/2024$41.00$0.183Put22 - 10
(+0)
42.76%
(+5.81%)
-0.1759982
12/20/2024$41.00$1.903Call1 - 10
(+0)
42.76%
(+5.81%)
0.8247831
12/20/2024$42.00$0.404Put2121822424
(+3)
39.79%
(+5.11%)
-0.33687232
12/20/2024$42.00$1.124Call6 - 14
(+4)
39.79%
(+5.11%)
0.6652073
12/20/2024$43.00$0.849Put1412 - 18
(+7)
38.82%
(+5.62%)
-0.5587895
12/20/2024$43.00$0.566Call322160
(+0)
38.82%
(+5.62%)
0.4454317
12/20/2024$44.00$1.546Put2 - - 832
(+0)
40.02%
(+7.25%)
-0.7563742
12/20/2024$44.00$0.259Call1,5353106
(+1)
40.02%
(+7.25%)
0.24969611
12/20/2024$45.00$2.411Put99 - 798
(-1)
42.68%
(+9.25%)
-0.8774994
12/20/2024$45.00$0.119Call3213695
(-2)
43.52%
(+10.09%)
0.12930123
12/20/2024$46.00$0.058Call1214180
(+5)
46.00%
(+11.10%)
0.06704411
12/20/2024$47.00$4.330Put1 - 164
(+0)
49.55%
(+12.70%)
-0.97141
12/20/2024$47.00$0.030Call3817203747
(+13)
49.55%
(+12.70%)
0.03597513
12/20/2024$48.00$0.017Call269164013
(+0)
53.15%
(+14.12%)
0.0201396
12/20/2024$50.00$0.006Call9175 - 6239
(-36)
60.16%
(+16.57%)
0.0071083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TECK) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners