Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free TECK Stock Alerts

Teck Resources (TECK) Options Chain & Prices

Teck Resources logo
$41.12 -2.24 (-5.17%)
Closing price 03:59 PM Eastern
Extended Trading
$41.45 +0.33 (+0.81%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$35.00$6.085Call55 - 21
(+1)		51.06%
(-79.31%)		11
2/21/2025$37.00$0.000Put3 - - 19
(+0)		44.96%
(-63.51%)		03
2/21/2025$37.50$0.000Put3 - - 0
(+0)		43.59%
(-59.42%)		03
2/21/2025$39.50$0.000Put103 - 12113
(+8)		39.26%
(-41.85%)		03
2/21/2025$40.00$0.000Put35 - - 2808
(-51)		38.59%
(-37.03%)		01
2/21/2025$40.50$0.000Put27 - - 68
(+5)		38.13%
(-32.00%)		-1E-061
2/21/2025$41.00$0.017Put163 - 979
(+0)		37.92%
(-26.76%)		-0.2413454
2/21/2025$41.00$0.102Call4 - - 136
(+0)		37.92%
(-26.66%)		0.7578834
2/21/2025$41.50$0.415Put513413413
(+0)		37.93%
(-21.38%)		-0.9996587
2/21/2025$42.00$0.915Put6445127966
(-3342)		38.18%
(-15.99%)		-111
2/21/2025$42.00$0.000Call99 - 196
(-5)		38.18%
(-15.99%)		01
2/21/2025$42.50$1.415Put2 - 245
(+0)		38.63%
(-10.82%)		-12
2/21/2025$43.00$1.915Put15 - - 178
(-16)		39.25%
(-6.73%)		-17
2/21/2025$43.00$0.000Call862492
(+0)		39.25%
(-6.73%)		04
2/21/2025$43.50$2.415Put91 - - 96
(+0)		40.01%
(-4.39%)		-11
2/21/2025$43.50$0.000Call6 - 6161
(-2)		40.01%
(-4.39%)		04
2/21/2025$44.00$2.915Put102 - 56
(+0)		40.89%
(-4.41%)		-14
2/21/2025$44.00$0.000Call11 - - 895
(-1)		40.89%
(-4.41%)		02
2/21/2025$44.50$0.000Call1 - - 354
(-1)		41.85%
(-6.26%)		01
2/21/2025$45.00$3.915Put10 - 10155
(-26)		42.87%
(-9.05%)		-11
2/21/2025$45.00$0.000Call845612906
(-16)		42.87%
(-9.05%)		07
2/21/2025$46.00$4.915Put22 - 50
(-10)		45.03%
(-15.53%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TECK) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored