Free Trial

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$17.16 +0.27 (+1.57%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$17.17 +0.01 (+0.03%)
As of 03/28/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tsakos Energy Navigation Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+8.30%
3 Month
Performance
+1.99%
6 Month
Performance
-31.61%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-14.13%
Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

TEN Stock Chart for Monday, March, 31, 2025

Remove Ads

Tsakos Energy Navigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.89$17.17
+1.65%
$17.50$16.70300,051 shs$506.47 million
03/27/2025$16.68$16.89
+1.23%
$17.14$15.94543,517 shs$498.27 million
03/26/2025$16.64$16.68
+0.25%
$16.84$16.55204,204 shs$492.19 million
03/25/2025$16.70$16.64
-0.36%
$17.25$16.57187,297 shs$490.98 million
03/24/2025$16.66$16.70
+0.27%
$17.11$16.51202,313 shs$492.75 million
03/21/2025$17.35$16.66
-4.01%
$17.33$16.60453,861 shs$491.42 million
03/20/2025$17.07$17.35
+1.66%
$17.46$16.65318,136 shs$511.93 million
03/19/2025$16.60$17.07
+2.79%
$17.27$16.65296,532 shs$503.55 million
03/18/2025$16.93$16.60
-1.91%
$17.11$16.42506,851 shs$489.86 million
03/17/2025$16.53$16.93
+2.38%
$17.38$16.60260,025 shs$499.39 million
03/14/2025$15.82$16.53
+4.53%
$16.58$15.87293,999 shs$487.79 million
03/13/2025$15.89$15.82
-0.44%
$16.22$15.68122,754 shs$466.64 million
03/12/2025$15.38$15.89
+3.32%
$15.98$15.21238,732 shs$468.70 million
03/11/2025$15.62$15.38
-1.57%
$15.96$15.05311,449 shs$453.66 million
03/10/2025$16.53$15.62
-5.50%
$20.46$19.93375,135 shs$505.14 million
03/07/2025$16.38$16.53
+0.95%
$20.46$19.93375,135 shs$505.14 million
03/06/2025$15.88$16.38
+3.13%
$20.46$19.93375,135 shs$505.14 million
03/05/2025$16.29$15.88
-2.52%
$20.46$19.93375,135 shs$505.14 million
03/04/2025$15.81$16.29
+3.02%
$20.46$19.93375,135 shs$505.14 million
03/03/2025$15.85$15.81
-0.25%
$20.46$19.93375,135 shs$505.14 million
02/28/2025$15.94$15.85
-0.55%
$20.46$19.93375,135 shs$505.14 million

This page (NYSE:TEN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners