Free Trial

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$15.76 -0.20 (-1.25%)
As of 04/14/2025 03:58 PM Eastern

Tsakos Energy Navigation Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-4.67%
3 Month
Performance
-22.59%
6 Month
Performance
-36.93%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-21.16%
Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

TEN Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Tsakos Energy Navigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$15.95$15.76
-1.16%
$16.01$15.50306,263 shs$465.02 million
04/11/2025$14.55$15.95
+9.62%
$15.98$14.79524,817 shs$470.47 million
04/10/2025$15.16$14.55
-4.05%
$14.92$14.22360,188 shs$429.19 million
04/09/2025$13.95$15.16
+8.71%
$15.38$13.59702,509 shs$447.31 million
04/09/2025$13.95$15.16
+8.71%
$15.38$13.59702,509 shs$447.31 million
04/08/2025$14.92$13.95
-6.55%
$15.20$13.81473,768 shs$411.46 million
04/08/2025$14.92$13.95
-6.55%
$15.20$13.81473,768 shs$411.46 million
04/07/2025$13.81$14.92
+8.06%
$15.20$13.401.10 million shs$440.32 million
04/04/2025$16.15$13.81
-14.49%
$15.00$13.571.27 million shs$407.48 million
04/03/2025$17.14$16.15
-5.78%
$16.90$16.09315,972 shs$476.52 million
04/02/2025$17.09$17.14
+0.29%
$17.15$16.69139,673 shs$505.73 million
04/01/2025$17.09$17.09
+0.03%
$17.37$17.05132,862 shs$504.26 million
03/31/2025$17.17$17.09
-0.47%
$17.36$16.53301,470 shs$504.11 million
03/28/2025$16.89$17.17
+1.65%
$17.50$16.70300,051 shs$506.47 million
03/27/2025$16.68$16.89
+1.23%
$17.14$15.94543,517 shs$498.27 million
03/26/2025$16.64$16.68
+0.25%
$16.84$16.55204,204 shs$492.19 million
03/25/2025$16.70$16.64
-0.36%
$17.25$16.57187,297 shs$490.98 million
03/24/2025$16.66$16.70
+0.27%
$17.11$16.51202,313 shs$492.75 million
03/21/2025$17.35$16.66
-4.01%
$17.33$16.60453,861 shs$491.42 million
03/20/2025$17.07$17.35
+1.66%
$17.46$16.65318,136 shs$511.93 million
03/19/2025$16.60$17.07
+2.79%
$17.27$16.65296,532 shs$503.55 million
03/18/2025$16.93$16.60
-1.91%
$17.11$16.42506,851 shs$489.86 million
03/17/2025$16.53$16.93
+2.38%
$17.38$16.60260,025 shs$499.39 million
03/14/2025$15.82$16.53
+4.53%
$16.58$15.87293,999 shs$487.79 million
03/13/2025$15.89$15.82
-0.44%
$16.22$15.68122,754 shs$466.64 million

This page (NYSE:TEN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners