Free Trial

Telecom Argentina (TEO) Stock Chart & Stock Price History

Telecom Argentina logo
$13.00 -0.44 (-3.27%)
(As of 11/20/2024 ET)

Telecom Argentina Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+57.19%
3 Month
Performance
+77.23%
6 Month
Performance
+41.77%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+82.33%
Receive TEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Argentina and its competitors with MarketBeat's FREE daily newsletter.

TEO Stock Chart for Thursday, November, 21, 2024

Telecom Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.44$13.00
-3.27%
$13.90$12.91211,073 shs$5.60 billion
11/19/2024$13.88$13.44
-3.17%
$14.09$13.24187,247 shs$5.79 billion
11/18/2024$13.18$13.88
+5.31%
$14.13$13.13292,497 shs$0.00
11/15/2024$13.01$13.18
+1.31%
$13.53$12.69389,147 shs$0.00
11/14/2024$11.54$13.01
+12.74%
$13.23$11.50509,228 shs$0.00
11/13/2024$10.83$11.54
+6.56%
$11.68$10.83129,925 shs$0.00
11/12/2024$11.13$10.83
-2.70%
$11.18$10.67162,836 shs$4.66 billion
11/11/2024$11.51$11.13
-3.30%
$11.67$10.81210,737 shs$4.79 billion
11/08/2024$11.71$11.51
-1.71%
$11.80$10.80324,488 shs$0.00
11/07/2024$11.29$11.71
+3.72%
$12.06$11.12317,632 shs$5.04 billion
11/06/2024$10.18$11.29
+10.90%
$11.31$10.35552,129 shs$4.86 billion
11/05/2024$9.54$10.18
+6.71%
$10.27$9.52345,705 shs$0.00
11/04/2024$9.28$9.54
+2.80%
$9.74$9.30177,410 shs$4.11 billion
11/01/2024$9.28$9.28$9.66$9.26240,659 shs$0.00
10/31/2024$8.99$9.28
+3.23%
$9.32$8.93254,073 shs$4.00 billion
10/30/2024$8.72$8.99
+3.10%
$9.19$8.45246,836 shs$3.87 billion
10/29/2024$8.77$8.72
-0.57%
$9.25$8.64197,042 shs$3.76 billion
10/28/2024$8.65$8.77
+1.39%
$8.91$8.56240,011 shs$0.00
10/25/2024$8.14$8.65
+6.27%
$8.88$8.17262,423 shs$3.73 billion
10/24/2024$7.77$8.14
+4.76%
$8.24$7.77160,047 shs$0.00
10/23/2024$8.11$7.77
-4.19%
$8.13$7.75123,121 shs$3.35 billion
10/22/2024$8.27$8.11
-1.93%
$8.32$7.94114,479 shs$3.49 billion
10/21/2024$8.41$8.27
-1.66%
$8.41$8.2277,429 shs$0.00


This page (NYSE:TEO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners