Free Trial

Telecom Argentina (TEO) Stock Chart & Stock Price History

Telecom Argentina logo
$12.08 -0.48 (-3.82%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Telecom Argentina Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
+1.60%
3 Month
Performance
+43.64%
6 Month
Performance
+82.75%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+62.80%
Receive TEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Argentina and its competitors with MarketBeat's FREE daily newsletter.

TEO Stock Chart for Monday, January, 20, 2025

Telecom Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$12.66$12.08
-4.61%
$12.50$11.91166,705 shs$5.20 billion
01/16/2025$13.07$12.66
-3.11%
$13.13$12.31166,978 shs$0.00
01/15/2025$13.35$13.07
-2.10%
$13.59$12.80276,017 shs$5.63 billion
01/14/2025$12.76$13.35
+4.62%
$13.53$12.45402,121 shs$5.75 billion
01/13/2025$13.71$12.76
-6.93%
$13.39$12.57249,446 shs$5.50 billion
01/10/2025$13.54$13.71
+1.26%
$13.73$13.03154,714 shs$5.91 billion
01/09/2025$13.54$13.54$14.51$13.25393,838 shs$5.83 billion
01/08/2025$14.14$13.54
-4.24%
$14.51$13.25393,838 shs$5.83 billion
01/07/2025$14.17$14.14
-0.21%
$15.54$13.11519,508 shs$6.09 billion
01/06/2025$14.18$14.17
-0.07%
$15.17$14.12331,893 shs$6.10 billion
01/03/2025$13.80$14.18
+2.75%
$14.34$13.09334,872 shs$6.11 billion
01/02/2025$12.59$13.80
+9.61%
$13.89$12.80430,056 shs$5.94 billion
01/01/2025$12.59$12.59$13.11$12.40109,444 shs$5.42 billion
12/31/2024$12.71$12.59
-0.94%
$13.11$12.40109,444 shs$5.42 billion
12/30/2024$13.37$12.71
-4.94%
$13.70$12.54231,934 shs$5.47 billion
12/27/2024$12.90$13.37
+3.64%
$13.39$12.55319,558 shs$5.76 billion
12/26/2024$12.13$12.90
+6.35%
$13.08$12.10223,417 shs$5.56 billion
12/25/2024$12.13$12.13$12.13$11.8183,336 shs$5.22 billion
12/24/2024$12.06$12.13
+0.58%
$12.13$11.8183,336 shs$5.22 billion
12/23/2024$11.89$12.06
+1.43%
$12.21$11.66230,177 shs$5.19 billion
12/20/2024$11.75$11.89
+1.19%
$12.10$11.48276,689 shs$5.12 billion
12/19/2024$12.38$11.75
-5.09%
$13.03$11.73442,402 shs$5.06 billion


This page (NYSE:TEO) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners