Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free TGT Stock Alerts

Target (TGT) Stock Chart & Stock Price History

$154.75
-1.74 (-1.11%)
(As of 09/20/2024 ET)
Compare

Target Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.83%
3 Month
Performance
+5.94%
6 Month
Performance
-9.06%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+31.90%
Ad Eagle Publishing
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Global auto manufacturing and sales are projected to top $6.4 trillion in revenue this year.
Click here for details...

TGT Stock Chart for Saturday, September, 21, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$156.52$154.75
-1.13%		$157.39$153.947.22 million shs$71.59 billion
09/19/2024$153.57$156.52
+1.92%		$157.39$155.005.09 million shs$72.41 billion
09/18/2024$151.97$153.57
+1.05%		$156.05$152.403.27 million shs$71.05 billion
09/17/2024$152.92$151.97
-0.62%		$153.69$151.073.16 million shs$70.31 billion
09/16/2024$151.36$152.92
+1.03%		$153.74$150.713.43 million shs$70.75 billion
09/13/2024$148.47$151.37
+1.95%		$152.62$149.483.59 million shs$69.73 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
09/12/2024$147.20$148.47
+0.86%		$148.98$146.613.45 million shs$68.69 billion
09/11/2024$148.05$147.20
-0.57%		$147.88$144.684.09 million shs$68.10 billion
09/10/2024$150.59$148.05
-1.69%		$150.78$147.354.10 million shs$69.67 billion
09/09/2024$151.28$150.59
-0.46%		$152.92$149.953.63 million shs$69.37 billion
09/06/2024$151.90$151.29
-0.40%		$153.31$150.724.04 million shs$69.99 billion
09/05/2024$152.48$151.90
-0.38%		$153.55$150.673.28 million shs$70.27 billion
09/04/2024$151.80$152.48
+0.45%		$153.74$148.873.78 million shs$70.54 billion
09/03/2024$153.62$151.80
-1.18%		$154.96$151.354.03 million shs$70.23 billion
09/02/2024$153.62$153.62$154.15$152.193.93 million shs$71.07 billion
08/30/2024$153.43$153.62
+0.12%		$154.15$152.193.88 million shs$71.07 billion
08/29/2024$156.86$153.43
-2.19%		$156.17$152.473.88 million shs$70.98 billion
08/28/2024$158.73$156.86
-1.18%		$158.32$155.692.65 million shs$72.57 billion
08/27/2024$158.88$158.73
-0.09%		$159.95$157.763.25 million shs$73.43 billion
08/26/2024$158.50$158.88
+0.24%		$161.84$157.973.65 million shs$73.50 billion
08/23/2024$156.93$158.49
+0.99%		$159.62$156.793.18 million shs$73.32 billion
08/22/2024$159.25$156.93
-1.46%		$160.11$156.427.45 million shs$72.60 billion
08/21/2024$144.45$159.25
+10.25%		$167.40$158.9725.44 million shs$73.67 billion
08/20/2024$144.60$144.45
-0.10%		$145.69$142.886.78 million shs$66.83 billion
08/19/2024$144.04$144.60
+0.39%		$146.39$144.424.42 million shs$66.90 billion
08/16/2024$141.67$144.03
+1.67%		$144.24$140.893.47 million shs$66.63 billion
08/15/2024$135.76$141.67
+4.35%		$143.88$140.564.64 million shs$65.54 billion
08/14/2024$136.66$135.76
-0.66%		$136.91$135.513.77 million shs$62.81 billion
08/13/2024$135.02$136.66
+1.21%		$136.91$133.672.97 million shs$63.22 billion
08/12/2024$135.50$135.02
-0.35%		$136.54$134.123.46 million shs$62.47 billion
08/09/2024$133.97$135.50
+1.14%		$135.60$132.753.39 million shs$62.69 billion
08/08/2024$133.53$133.97
+0.33%		$135.99$133.073.75 million shs$61.98 billion
08/07/2024$133.81$133.53
-0.21%		$137.75$133.353.21 million shs$61.78 billion
08/06/2024$133.87$133.81
-0.04%		$135.91$133.255.01 million shs$61.91 billion
08/05/2024$139.17$133.87
-3.81%		$136.35$132.426.87 million shs$61.93 billion
08/02/2024$147.02$139.17
-5.34%		$145.42$138.046.40 million shs$64.39 billion
08/01/2024$150.41$147.02
-2.25%		$151.35$146.083.45 million shs$68.02 billion
07/31/2024$147.87$150.41
+1.72%		$152.40$147.935.13 million shs$69.59 billion
07/30/2024$146.82$147.87
+0.72%		$148.29$146.762.38 million shs$68.41 billion
07/29/2024$149.00$146.82
-1.46%		$147.90$145.142.42 million shs$67.92 billion
The Perfect Storm for an EV Revolt (Ad)

Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Global auto manufacturing and sales are projected to top $6.4 trillion in revenue this year.

Click here for details...
07/26/2024$146.29$149.00
+1.85%		$149.99$147.252.34 million shs$68.93 billion
07/25/2024$146.45$146.29
-0.11%		$149.42$145.992.99 million shs$67.68 billion
07/24/2024$150.31$146.45
-2.57%		$150.92$145.302.95 million shs$67.75 billion
07/23/2024$151.02$150.31
-0.47%		$150.96$149.701.62 million shs$69.54 billion
07/22/2024$149.73$151.02
+0.86%		$151.74$148.723.69 million shs$69.87 billion
07/19/2024$152.08$149.74
-1.54%		$151.39$149.373.19 million shs$69.28 billion
07/18/2024$155.93$152.08
-2.47%		$155.25$151.852.93 million shs$70.36 billion
07/17/2024$155.01$155.93
+0.59%		$156.74$154.043.24 million shs$72.14 billion
07/16/2024$151.30$155.01
+2.45%		$155.01$151.393.38 million shs$71.71 billion
07/15/2024$152.85$151.30
-1.01%		$153.45$150.913.65 million shs$70.00 billion
07/12/2024$151.43$152.85
+0.94%		$153.64$150.812.67 million shs$70.71 billion
07/11/2024$146.16$151.43
+3.61%		$151.89$146.504.73 million shs$70.06 billion
07/10/2024$147.63$146.16
-1.00%		$147.45$143.414.11 million shs$67.62 billion
07/09/2024$148.72$147.63
-0.73%		$149.62$147.232.85 million shs$68.30 billion
07/08/2024$145.65$148.72
+2.11%		$151.30$147.795.18 million shs$68.80 billion
07/05/2024$144.80$145.65
+0.59%		$146.43$144.503.28 million shs$67.38 billion
07/04/2024$144.75$144.80
+0.03%		$146.23$144.371.63 million shs$66.99 billion
07/03/2024$145.39$144.75
-0.44%		$146.23$144.371.63 million shs$66.97 billion
07/02/2024$145.74$145.39
-0.24%		$146.99$144.463.23 million shs$67.26 billion
07/01/2024$148.04$145.74
-1.55%		$148.94$145.072.64 million shs$67.43 billion
06/28/2024$146.74$148.14
+0.95%		$148.71$146.1212.77 million shs$68.54 billion
06/27/2024$147.13$146.74
-0.27%		$147.00$145.312.27 million shs$67.89 billion
06/26/2024$146.77$147.13
+0.25%		$147.31$144.932.45 million shs$68.07 billion
06/25/2024$149.70$146.77
-1.96%		$149.12$146.343.37 million shs$67.90 billion
06/24/2024$146.13$149.70
+2.44%		$150.79$146.723.93 million shs$69.26 billion
06/21/2024$143.39$146.07
+1.87%		$146.26$143.995.65 million shs$67.58 billion
06/20/2024$142.54$143.39
+0.60%		$143.77$141.732.63 million shs$66.34 billion

Related Companies:

This page (NYSE:TGT) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...
Eagle Publishing | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored