Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free TGT Stock Alerts

Target (TGT) Stock Chart & Stock Price History

Target logo
$155.13 +0.14 (+0.09%)
(As of 11:22 AM ET)
Compare

Target Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-2.19%
3 Month
Performance
+13.41%
6 Month
Performance
-3.67%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+44.43%
Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

TGT Stock Chart for Thursday, November, 14, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$155.72$154.99
-0.47%		$156.96$154.753.62 million shs$71.40 billion
11/12/2024$153.32$155.72
+1.57%		$157.06$153.735.08 million shs$71.74 billion
11/11/2024$149.78$153.32
+2.36%		$154.70$149.903.54 million shs$70.63 billion
11/08/2024$150.91$149.79
-0.74%		$151.60$149.633.32 million shs$69.00 billion
11/07/2024$147.29$150.91
+2.46%		$152.25$147.604.86 million shs$69.52 billion
11/06/2024$151.07$147.29
-2.50%		$151.70$145.087.50 million shs$67.85 billion
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
11/05/2024$149.99$151.07
+0.72%		$151.82$149.532.69 million shs$69.59 billion
11/04/2024$150.84$149.99
-0.56%		$152.68$149.803.29 million shs$69.10 billion
11/01/2024$150.00$150.84
+0.56%		$151.82$150.112.41 million shs$69.49 billion
10/31/2024$148.50$150.00
+1.01%		$150.71$148.093.23 million shs$69.10 billion
10/30/2024$147.97$148.50
+0.36%		$149.76$147.692.52 million shs$68.41 billion
10/29/2024$149.30$147.97
-0.89%		$150.22$147.752.88 million shs$68.46 billion
10/28/2024$151.16$149.30
-1.23%		$153.38$149.282.51 million shs$69.07 billion
10/25/2024$150.17$151.16
+0.66%		$153.08$150.954.07 million shs$69.93 billion
10/24/2024$148.04$150.17
+1.44%		$150.50$148.623.06 million shs$69.47 billion
10/23/2024$149.19$148.04
-0.77%		$149.39$147.423.96 million shs$68.49 billion
10/22/2024$150.91$149.19
-1.14%		$150.28$148.682.81 million shs$69.02 billion
10/21/2024$156.84$150.91
-3.78%		$156.06$150.064.44 million shs$69.82 billion
10/18/2024$155.91$156.78
+0.56%		$157.07$154.712.99 million shs$72.53 billion
10/17/2024$158.88$155.91
-1.87%		$158.97$155.532.88 million shs$72.13 billion
10/16/2024$160.65$158.88
-1.10%		$160.79$158.453.12 million shs$73.50 billion
10/15/2024$157.97$160.65
+1.70%		$161.48$158.552.99 million shs$74.32 billion
10/14/2024$158.46$157.97
-0.31%		$159.56$156.552.46 million shs$73.08 billion
10/11/2024$155.97$158.47
+1.60%		$158.83$156.433.59 million shs$73.00 billion
10/10/2024$154.31$155.97
+1.08%		$156.26$152.332.96 million shs$72.16 billion
10/09/2024$151.32$154.31
+1.98%		$154.44$150.253.51 million shs$71.39 billion
10/08/2024$149.05$151.32
+1.52%		$151.78$148.813.22 million shs$70.01 billion
10/07/2024$152.88$149.05
-2.51%		$152.70$147.913.30 million shs$68.96 billion
10/04/2024$149.59$152.86
+2.19%		$153.87$151.323.56 million shs$70.72 billion
10/03/2024$150.40$149.59
-0.54%		$150.00$147.544.78 million shs$69.21 billion
10/02/2024$152.20$150.40
-1.18%		$152.45$149.962.77 million shs$69.58 billion
10/01/2024$155.86$152.20
-2.35%		$155.40$151.373.99 million shs$70.41 billion
09/30/2024$155.18$155.86
+0.44%		$156.36$154.222.92 million shs$72.11 billion
09/27/2024$155.91$155.18
-0.47%		$157.51$154.813.07 million shs$71.49 billion
09/26/2024$155.07$155.91
+0.54%		$157.74$155.122.76 million shs$71.82 billion
09/25/2024$156.18$155.07
-0.71%		$156.92$154.162.28 million shs$71.44 billion
09/24/2024$155.29$156.18
+0.57%		$157.83$155.502.75 million shs$72.25 billion
09/23/2024$154.75$155.29
+0.35%		$155.74$152.912.91 million shs$71.84 billion
09/20/2024$156.52$154.75
-1.13%		$157.39$153.947.22 million shs$71.59 billion
09/19/2024$153.57$156.52
+1.92%		$157.39$155.005.09 million shs$72.41 billion
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$151.97$153.57
+1.05%		$156.05$152.403.27 million shs$71.05 billion
09/17/2024$152.92$151.97
-0.62%		$153.69$151.073.16 million shs$70.31 billion
09/16/2024$151.36$152.92
+1.03%		$153.74$150.713.43 million shs$70.75 billion
09/13/2024$148.47$151.37
+1.95%		$152.62$149.483.59 million shs$69.73 billion
09/12/2024$147.20$148.47
+0.86%		$148.98$146.613.45 million shs$68.69 billion
09/11/2024$148.05$147.20
-0.57%		$147.88$144.684.09 million shs$68.10 billion
09/10/2024$150.59$148.05
-1.69%		$150.78$147.354.10 million shs$69.67 billion
09/09/2024$151.28$150.59
-0.46%		$152.92$149.953.63 million shs$69.37 billion
09/06/2024$151.90$151.29
-0.40%		$153.31$150.724.04 million shs$69.99 billion
09/05/2024$152.48$151.90
-0.38%		$153.55$150.673.28 million shs$70.27 billion
09/04/2024$151.80$152.48
+0.45%		$153.74$148.873.78 million shs$70.54 billion
09/03/2024$153.62$151.80
-1.18%		$154.96$151.354.03 million shs$70.23 billion
09/02/2024$153.62$153.62$154.15$152.193.93 million shs$71.07 billion
08/30/2024$153.43$153.62
+0.12%		$154.15$152.193.88 million shs$71.07 billion
08/29/2024$156.86$153.43
-2.19%		$156.17$152.473.88 million shs$70.98 billion
08/28/2024$158.73$156.86
-1.18%		$158.32$155.692.65 million shs$72.57 billion
08/27/2024$158.88$158.73
-0.09%		$159.95$157.763.25 million shs$73.43 billion
08/26/2024$158.50$158.88
+0.24%		$161.84$157.973.65 million shs$73.50 billion
08/23/2024$156.93$158.49
+0.99%		$159.62$156.793.18 million shs$73.32 billion
08/22/2024$159.25$156.93
-1.46%		$160.11$156.427.45 million shs$72.60 billion
08/21/2024$144.45$159.25
+10.25%		$167.40$158.9725.44 million shs$73.67 billion
08/20/2024$144.60$144.45
-0.10%		$145.69$142.886.78 million shs$66.83 billion
08/19/2024$144.04$144.60
+0.39%		$146.39$144.424.42 million shs$66.90 billion
08/16/2024$141.67$144.03
+1.67%		$144.24$140.893.47 million shs$66.63 billion
08/15/2024$135.76$141.67
+4.35%		$143.88$140.564.64 million shs$65.54 billion
08/14/2024$136.66$135.76
-0.66%		$136.91$135.513.77 million shs$62.81 billion
08/13/2024$135.02$136.66
+1.21%		$136.91$133.672.97 million shs$63.22 billion
08/12/2024$135.50$135.02
-0.35%		$136.54$134.123.46 million shs$62.47 billion

Related Companies

This page (NYSE:TGT) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored