Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Why buying gold might be a mistake (From DTI) (Ad) Free TGT Stock Alerts

Target (TGT) Stock Chart & Stock Price History

Target logo
$154.99 -0.66 (-0.42%)
(As of 11/13/2024 ET)
Compare

Target Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-2.19%
3 Month
Performance
+13.41%
6 Month
Performance
-3.67%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+44.43%
Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.
It’s coming up quick.

TGT Stock Chart for Wednesday, November, 13, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$155.72$154.99
-0.47%		$156.96$154.753.62 million shs$71.40 billion
11/12/2024$153.32$155.72
+1.57%		$157.06$153.735.08 million shs$71.74 billion
11/11/2024$149.78$153.32
+2.36%		$154.70$149.903.54 million shs$70.63 billion
11/08/2024$150.91$149.79
-0.74%		$151.60$149.633.32 million shs$69.00 billion
11/07/2024$147.29$150.91
+2.46%		$152.25$147.604.86 million shs$69.52 billion
11/06/2024$151.07$147.29
-2.50%		$151.70$145.087.50 million shs$67.85 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
11/05/2024$149.99$151.07
+0.72%		$151.82$149.532.69 million shs$69.59 billion
11/04/2024$150.84$149.99
-0.56%		$152.68$149.803.29 million shs$69.10 billion
11/01/2024$150.00$150.84
+0.56%		$151.82$150.112.41 million shs$69.49 billion
10/31/2024$148.50$150.00
+1.01%		$150.71$148.093.23 million shs$69.10 billion
10/30/2024$147.97$148.50
+0.36%		$149.76$147.692.52 million shs$68.41 billion
10/29/2024$149.30$147.97
-0.89%		$150.22$147.752.88 million shs$68.46 billion
10/28/2024$151.16$149.30
-1.23%		$153.38$149.282.51 million shs$69.07 billion
10/25/2024$150.17$151.16
+0.66%		$153.08$150.954.07 million shs$69.93 billion
10/24/2024$148.04$150.17
+1.44%		$150.50$148.623.06 million shs$69.47 billion
10/23/2024$149.19$148.04
-0.77%		$149.39$147.423.96 million shs$68.49 billion
10/22/2024$150.91$149.19
-1.14%		$150.28$148.682.81 million shs$69.02 billion
10/21/2024$156.84$150.91
-3.78%		$156.06$150.064.44 million shs$69.82 billion
10/18/2024$155.91$156.78
+0.56%		$157.07$154.712.99 million shs$72.53 billion
10/17/2024$158.88$155.91
-1.87%		$158.97$155.532.88 million shs$72.13 billion
10/16/2024$160.65$158.88
-1.10%		$160.79$158.453.12 million shs$73.50 billion
10/15/2024$157.97$160.65
+1.70%		$161.48$158.552.99 million shs$74.32 billion
10/14/2024$158.46$157.97
-0.31%		$159.56$156.552.46 million shs$73.08 billion
10/11/2024$155.97$158.47
+1.60%		$158.83$156.433.59 million shs$73.00 billion
10/10/2024$154.31$155.97
+1.08%		$156.26$152.332.96 million shs$72.16 billion
10/09/2024$151.32$154.31
+1.98%		$154.44$150.253.51 million shs$71.39 billion
10/08/2024$149.05$151.32
+1.52%		$151.78$148.813.22 million shs$70.01 billion
10/07/2024$152.88$149.05
-2.51%		$152.70$147.913.30 million shs$68.96 billion
10/04/2024$149.59$152.86
+2.19%		$153.87$151.323.56 million shs$70.72 billion
10/03/2024$150.40$149.59
-0.54%		$150.00$147.544.78 million shs$69.21 billion
10/02/2024$152.20$150.40
-1.18%		$152.45$149.962.77 million shs$69.58 billion
10/01/2024$155.86$152.20
-2.35%		$155.40$151.373.99 million shs$70.41 billion
09/30/2024$155.18$155.86
+0.44%		$156.36$154.222.92 million shs$72.11 billion
09/27/2024$155.91$155.18
-0.47%		$157.51$154.813.07 million shs$71.49 billion
09/26/2024$155.07$155.91
+0.54%		$157.74$155.122.76 million shs$71.82 billion
09/25/2024$156.18$155.07
-0.71%		$156.92$154.162.28 million shs$71.44 billion
09/24/2024$155.29$156.18
+0.57%		$157.83$155.502.75 million shs$72.25 billion
09/23/2024$154.75$155.29
+0.35%		$155.74$152.912.91 million shs$71.84 billion
09/20/2024$156.52$154.75
-1.13%		$157.39$153.947.22 million shs$71.59 billion
09/19/2024$153.57$156.52
+1.92%		$157.39$155.005.09 million shs$72.41 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/18/2024$151.97$153.57
+1.05%		$156.05$152.403.27 million shs$71.05 billion
09/17/2024$152.92$151.97
-0.62%		$153.69$151.073.16 million shs$70.31 billion
09/16/2024$151.36$152.92
+1.03%		$153.74$150.713.43 million shs$70.75 billion
09/13/2024$148.47$151.37
+1.95%		$152.62$149.483.59 million shs$69.73 billion
09/12/2024$147.20$148.47
+0.86%		$148.98$146.613.45 million shs$68.69 billion
09/11/2024$148.05$147.20
-0.57%		$147.88$144.684.09 million shs$68.10 billion
09/10/2024$150.59$148.05
-1.69%		$150.78$147.354.10 million shs$69.67 billion
09/09/2024$151.28$150.59
-0.46%		$152.92$149.953.63 million shs$69.37 billion
09/06/2024$151.90$151.29
-0.40%		$153.31$150.724.04 million shs$69.99 billion
09/05/2024$152.48$151.90
-0.38%		$153.55$150.673.28 million shs$70.27 billion
09/04/2024$151.80$152.48
+0.45%		$153.74$148.873.78 million shs$70.54 billion
09/03/2024$153.62$151.80
-1.18%		$154.96$151.354.03 million shs$70.23 billion
09/02/2024$153.62$153.62$154.15$152.193.93 million shs$71.07 billion
08/30/2024$153.43$153.62
+0.12%		$154.15$152.193.88 million shs$71.07 billion
08/29/2024$156.86$153.43
-2.19%		$156.17$152.473.88 million shs$70.98 billion
08/28/2024$158.73$156.86
-1.18%		$158.32$155.692.65 million shs$72.57 billion
08/27/2024$158.88$158.73
-0.09%		$159.95$157.763.25 million shs$73.43 billion
08/26/2024$158.50$158.88
+0.24%		$161.84$157.973.65 million shs$73.50 billion
08/23/2024$156.93$158.49
+0.99%		$159.62$156.793.18 million shs$73.32 billion
08/22/2024$159.25$156.93
-1.46%		$160.11$156.427.45 million shs$72.60 billion
08/21/2024$144.45$159.25
+10.25%		$167.40$158.9725.44 million shs$73.67 billion
08/20/2024$144.60$144.45
-0.10%		$145.69$142.886.78 million shs$66.83 billion
08/19/2024$144.04$144.60
+0.39%		$146.39$144.424.42 million shs$66.90 billion
08/16/2024$141.67$144.03
+1.67%		$144.24$140.893.47 million shs$66.63 billion
08/15/2024$135.76$141.67
+4.35%		$143.88$140.564.64 million shs$65.54 billion
08/14/2024$136.66$135.76
-0.66%		$136.91$135.513.77 million shs$62.81 billion
08/13/2024$135.02$136.66
+1.21%		$136.91$133.672.97 million shs$63.22 billion
08/12/2024$135.50$135.02
-0.35%		$136.54$134.123.46 million shs$62.47 billion

Related Companies

This page (NYSE:TGT) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored