Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

Thermon Group logo
$28.24 -0.18 (-0.64%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$28.23 -0.01 (-0.02%)
As of 08/6/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thermon Group Stock Price Performance

The Thermon Group (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of -1.85%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Thermon Group traded at $28.24 with a market cap of $938.60 million and volume of 183,952 shares. Five years ago, the stock traded at $14.26, representing a 98.02% increase over that period. At the time, it had a market cap of $461.48 million and a volume of 180,808 shares.

Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+0.02%
3 Month
Performance
+2.35%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-3.17%
5 Year
Performance
+98.02%

THR Stock Chart for Thursday, August, 7, 2025

Thermon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$28.41$28.24
-0.60%
$28.41$28.03183,952 shs$938.60 million
08/05/2025$27.88$28.41
+1.89%
$28.45$27.72172,526 shs$944.33 million
08/04/2025$27.34$27.88
+1.98%
$27.90$27.49149,621 shs$926.73 million
08/01/2025$28.27$27.34
-3.29%
$28.01$27.17144,895 shs$908.78 million
07/31/2025$28.22$28.27
+0.18%
$28.84$27.91123,168 shs$939.70 million
07/30/2025$28.48$28.22
-0.90%
$28.71$28.02132,067 shs$938.12 million
07/29/2025$28.32$28.48
+0.55%
$28.63$28.20114,991 shs$946.51 million
07/28/2025$28.13$28.32
+0.66%
$28.41$27.42130,376 shs$941.36 million
07/25/2025$27.96$28.13
+0.62%
$28.22$27.8787,760 shs$935.17 million
07/24/2025$28.19$27.96
-0.79%
$28.21$27.62128,649 shs$929.54 million
07/23/2025$27.61$28.19
+2.08%
$28.25$27.73135,551 shs$936.87 million
07/22/2025$27.48$27.61
+0.48%
$27.86$27.4495,036 shs$917.82 million
07/21/2025$27.70$27.48
-0.79%
$28.00$27.43111,063 shs$913.44 million
07/18/2025$28.10$27.70
-1.42%
$28.23$27.43120,948 shs$920.75 million
07/17/2025$27.68$28.10
+1.52%
$28.35$27.71161,817 shs$934.13 million
07/16/2025$27.64$27.68
+0.14%
$27.82$27.09135,253 shs$920.08 million
07/15/2025$28.03$27.64
-1.39%
$28.29$27.60104,723 shs$918.84 million
07/14/2025$28.12$28.03
-0.33%
$28.09$27.55126,913 shs$931.80 million
07/11/2025$28.41$28.12
-1.01%
$28.32$27.88149,145 shs$934.89 million
07/10/2025$28.41$28.41$28.94$28.35129,444 shs$944.35 million
07/09/2025$28.25$28.41
+0.57%
$28.64$28.12133,534 shs$944.35 million
07/08/2025$28.23$28.25
+0.07%
$28.72$28.21129,366 shs$939.12 million
07/07/2025$29.12$28.23
-3.06%
$29.19$28.22110,234 shs$938.37 million

This page (NYSE:THR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners