Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

Thermon Group logo
$26.41 -0.44 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$26.46 +0.06 (+0.22%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thermon Group Stock Price Performance

The Thermon Group (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.68%, with a year-to-date return of -8.22%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Thermon Group traded at $26.86 with a market cap of $887.99 million and volume of 158,800 shares. Five years ago, the stock traded at $13.32, representing a 98.24% increase over that period. At the time, it had a market cap of $446.78 million and a volume of 169,863 shares.

Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-6.76%
3 Month
Performance
+2.67%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-12.68%
5 Year
Performance
+98.24%

THR Stock Chart for Thursday, August, 28, 2025

Thermon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.64$26.86
+0.82%
$26.90$26.40158,800 shs$887.99 million
08/26/2025$26.05$26.64
+2.25%
$26.68$26.00142,728 shs$880.62 million
08/25/2025$26.72$26.05
-2.50%
$26.71$25.97171,981 shs$861.28 million
08/22/2025$25.10$26.72
+6.44%
$26.79$25.31219,540 shs$883.36 million
08/21/2025$25.05$25.10
+0.23%
$25.25$24.72129,396 shs$830.03 million
08/20/2025$25.33$25.05
-1.14%
$25.41$24.88223,196 shs$827.99 million
08/19/2025$25.66$25.33
-1.27%
$26.06$25.30168,193 shs$837.51 million
08/18/2025$25.26$25.66
+1.58%
$25.75$25.19198,985 shs$848.32 million
08/15/2025$25.30$25.26
-0.15%
$25.63$25.09225,374 shs$835.10 million
08/14/2025$25.99$25.30
-2.67%
$25.68$25.07213,305 shs$836.45 million
08/13/2025$25.64$25.99
+1.37%
$26.46$25.74304,538 shs$859.23 million
08/12/2025$24.73$25.64
+3.68%
$25.79$24.86401,277 shs$847.63 million
08/11/2025$24.07$24.73
+2.76%
$25.16$24.23351,998 shs$822.10 million
08/08/2025$25.15$24.07
-4.31%
$25.20$23.86258,927 shs$799.99 million
08/07/2025$28.24$25.15
-10.93%
$27.09$24.33395,473 shs$835.99 million
08/06/2025$28.41$28.24
-0.60%
$28.41$28.03183,952 shs$938.60 million
08/05/2025$27.88$28.41
+1.89%
$28.45$27.72172,526 shs$944.33 million
08/04/2025$27.34$27.88
+1.98%
$27.90$27.49149,621 shs$926.73 million
08/01/2025$28.27$27.34
-3.29%
$28.01$27.17144,895 shs$908.78 million
07/31/2025$28.22$28.27
+0.18%
$28.84$27.91123,168 shs$939.70 million
07/30/2025$28.48$28.22
-0.90%
$28.71$28.02132,067 shs$938.12 million
07/29/2025$28.32$28.48
+0.55%
$28.63$28.20114,991 shs$946.51 million
07/28/2025$28.13$28.32
+0.66%
$28.41$27.42130,376 shs$941.36 million

This page (NYSE:THR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners