Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

Thermon Group logo
$28.76 -0.87 (-2.93%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$28.80 +0.04 (+0.15%)
As of 02/21/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thermon Group Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-3.79%
3 Month
Performance
-10.03%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+4.90%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter.

THR Stock Chart for Saturday, February, 22, 2025

Thermon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.59$28.76
-2.79%
$29.94$28.72227,922 shs$969.03 million
02/20/2025$29.59$29.59
+0.02%
$29.92$28.99166,186 shs$996.89 million
02/19/2025$29.76$29.59
-0.58%
$29.88$29.07211,415 shs$996.72 million
02/18/2025$29.85$29.76
-0.30%
$30.13$29.57186,927 shs$1.00 billion
02/17/2025$29.85$29.85$30.32$29.58169,410 shs$1.01 billion
02/14/2025$30.03$29.85
-0.61%
$30.32$29.58169,410 shs$1.01 billion
02/13/2025$29.45$30.03
+1.96%
$30.15$29.26124,042 shs$1.01 billion
02/12/2025$30.37$29.45
-3.01%
$29.83$29.05208,835 shs$992.17 million
02/11/2025$28.58$30.37
+6.24%
$30.44$28.30278,433 shs$1.02 billion
02/10/2025$27.56$28.58
+3.71%
$28.98$27.05273,099 shs$962.89 million
02/07/2025$26.54$27.56
+3.82%
$27.84$26.05304,863 shs$928.46 million
02/06/2025$26.92$26.54
-1.40%
$29.96$25.76312,035 shs$894.27 million
02/05/2025$27.13$26.92
-0.77%
$27.33$26.88192,030 shs$906.80 million
02/04/2025$27.31$27.13
-0.65%
$27.48$27.08180,228 shs$913.98 million
02/03/2025$27.68$27.31
-1.35%
$27.47$26.45181,337 shs$919.94 million
01/31/2025$28.21$27.68
-1.86%
$28.25$27.66203,128 shs$932.54 million
01/30/2025$28.44$28.21
-0.83%
$29.00$27.94124,061 shs$950.23 million
01/29/2025$27.97$28.44
+1.69%
$28.49$27.95154,484 shs$958.21 million
01/28/2025$29.00$27.97
-3.55%
$29.06$27.89152,528 shs$942.31 million
01/27/2025$29.48$29.00
-1.63%
$29.37$28.77151,202 shs$977.01 million
01/24/2025$29.86$29.48
-1.28%
$30.08$29.4290,160 shs$993.03 million
01/23/2025$29.90$29.86
-0.11%
$30.17$29.71101,216 shs$1.01 billion
01/22/2025$29.90$29.90$30.61$29.76105,161 shs$1.01 billion
01/21/2025$29.31$29.90
+2.00%
$30.46$29.56105,611 shs$1.01 billion

This page (NYSE:THR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners