Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$13.73 -0.36 (-2.56%)
(As of 03:01 PM ET)

TIM Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-10.20%
3 Month
Performance
-17.81%
6 Month
Performance
-15.46%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-19.75%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

TIMB Stock Chart for Thursday, November, 21, 2024

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.18$14.09
-0.63%
$14.20$14.08247,994 shs$0.00
11/19/2024$14.26$14.18
-0.56%
$14.26$14.13292,541 shs$0.00
11/18/2024$14.17$14.26
+0.64%
$14.47$14.25466,265 shs$0.00
11/15/2024$14.24$14.17
-0.49%
$14.38$14.16232,987 shs$0.00
11/14/2024$14.13$14.24
+0.81%
$14.38$14.22497,200 shs$0.00
11/13/2024$14.31$14.13
-1.29%
$14.28$14.05501,412 shs$0.00
11/12/2024$14.35$14.31
-0.28%
$14.36$14.16584,139 shs$6.93 billion
11/11/2024$13.91$14.35
+3.16%
$14.41$14.16724,670 shs$6.95 billion
11/08/2024$14.11$13.92
-1.35%
$14.01$13.79543,013 shs$0.00
11/07/2024$14.26$14.11
-1.05%
$14.33$13.95768,452 shs$6.83 billion
11/06/2024$14.09$14.26
+1.21%
$14.27$13.82545,135 shs$6.90 billion
11/05/2024$14.36$14.09
-1.88%
$14.20$13.74856,163 shs$0.00
11/04/2024$14.15$14.36
+1.48%
$14.52$14.23820,413 shs$6.95 billion
11/01/2024$14.30$14.16
-0.98%
$14.32$14.12559,239 shs$0.00
10/31/2024$14.39$14.30
-0.63%
$14.47$14.24425,361 shs$6.92 billion
10/30/2024$14.29$14.39
+0.70%
$14.50$14.31724,934 shs$6.97 billion
10/29/2024$15.16$14.29
-5.74%
$15.34$14.241.27 million shs$6.92 billion
10/28/2024$14.80$15.16
+2.43%
$15.24$14.901.82 million shs$0.00
10/25/2024$15.21$14.80
-2.66%
$15.13$14.80447,075 shs$7.17 billion
10/24/2024$15.12$15.21
+0.56%
$15.24$15.05387,614 shs$0.00
10/23/2024$15.07$15.12
+0.33%
$15.14$14.96311,780 shs$7.32 billion
10/22/2024$15.29$15.07
-1.44%
$15.17$15.00413,321 shs$7.30 billion
10/21/2024$15.42$15.29
-0.84%
$15.51$15.28287,322 shs$0.00


This page (NYSE:TIMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners