Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free TIMB Stock Alerts

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$14.15
-0.15 (-1.05%)
(As of 11/1/2024 ET)
Compare

TIM Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-17.68%
3 Month
Performance
-8.33%
6 Month
Performance
-20.01%
Year-To-Date
Performance
-23.39%
1 Year
Performance
-12.84%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TIMB Stock Chart for Saturday, November, 2, 2024

TIMB Chart by TradingView

TIM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.30$14.16
-0.98%		$14.32$14.12559,239 shs$0.00
10/31/2024$14.39$14.30
-0.63%		$14.47$14.24425,361 shs$6.92 billion
10/30/2024$14.29$14.39
+0.70%		$14.50$14.31724,934 shs$6.97 billion
10/29/2024$15.16$14.29
-5.74%		$15.34$14.241.27 million shs$6.92 billion
10/28/2024$14.80$15.16
+2.43%		$15.24$14.901.82 million shs$0.00
10/25/2024$15.21$14.80
-2.66%		$15.13$14.80447,075 shs$7.17 billion
10/24/2024$15.12$15.21
+0.56%		$15.24$15.05387,614 shs$0.00
10/23/2024$15.07$15.12
+0.33%		$15.14$14.96311,780 shs$7.32 billion
10/22/2024$15.29$15.07
-1.44%		$15.17$15.00413,321 shs$7.30 billion
10/21/2024$15.42$15.29
-0.84%		$15.51$15.28287,322 shs$0.00
10/18/2024$15.54$15.42
-0.77%		$15.63$15.33327,257 shs$7.47 billion
10/17/2024$15.56$15.54
-0.13%		$15.56$15.38298,875 shs$0.00
10/16/2024$15.26$15.56
+1.97%		$15.63$15.07401,685 shs$7.53 billion
10/15/2024$15.21$15.26
+0.36%		$15.30$15.05510,682 shs$7.39 billion
10/14/2024$15.20$15.21
+0.03%		$15.26$15.09664,230 shs$7.36 billion
10/11/2024$15.47$15.20
-1.75%		$15.31$15.11605,669 shs$0.00
10/10/2024$15.55$15.47
-0.51%		$15.53$15.39414,381 shs$7.49 billion
10/09/2024$15.90$15.55
-2.20%		$15.66$15.46602,304 shs$0.00
10/08/2024$15.95$15.90
-0.31%		$16.00$15.81561,670 shs$7.70 billion
10/07/2024$16.31$15.95
-2.21%		$16.32$15.93303,926 shs$7.72 billion
10/04/2024$16.55$16.31
-1.48%		$16.51$16.27439,176 shs$7.89 billion
10/03/2024$17.19$16.55
-3.72%		$16.88$16.43537,555 shs$8.01 billion
10/02/2024$17.02$17.19
+1.00%		$17.26$17.08556,580 shs$8.32 billion
10/01/2024$17.22$17.02
-1.16%		$17.22$16.96407,616 shs$0.00
09/30/2024$17.28$17.22
-0.35%		$17.43$17.14455,150 shs$8.34 billion
09/27/2024$17.20$17.28
+0.47%		$17.40$17.221.70 million shs$0.00
09/26/2024$17.16$17.20
+0.20%		$17.33$17.16417,524 shs$0.00
09/25/2024$17.31$17.16
-0.87%		$17.42$17.14442,952 shs$0.00
09/24/2024$16.90$17.31
+2.46%		$17.36$17.19324,275 shs$8.38 billion
09/23/2024$16.95$16.90
-0.32%		$16.94$16.78390,522 shs$8.18 billion
09/20/2024$17.00$16.95
-0.29%		$17.29$16.93534,026 shs$0.00
09/19/2024$17.17$17.00
-0.99%		$17.23$16.991.17 million shs$0.00
09/18/2024$16.94$17.17
+1.36%		$17.32$17.01354,823 shs$0.00
09/17/2024$16.90$16.94
+0.24%		$16.96$16.77514,723 shs$0.00
09/16/2024$16.54$16.90
+2.18%		$16.96$16.78337,429 shs$0.00
09/13/2024$16.26$16.54
+1.72%		$16.64$16.48511,655 shs$0.00
09/12/2024$16.27$16.26
-0.06%		$16.29$16.09255,187 shs$0.00
09/11/2024$16.15$16.27
+0.74%		$16.34$16.10332,135 shs$0.00
09/10/2024$16.25$16.15
-0.62%		$16.31$16.13238,397 shs$7.82 billion
09/09/2024$16.49$16.25
-1.46%		$16.41$16.19515,169 shs$7.87 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$16.69$16.49
-1.20%		$16.91$16.48280,177 shs$7.98 billion
09/05/2024$16.32$16.69
+2.30%		$16.70$16.51380,463 shs$8.08 billion
09/04/2024$16.04$16.32
+1.71%		$16.39$16.17254,769 shs$0.00
09/03/2024$15.92$16.04
+0.75%		$16.19$15.98370,674 shs$0.00
09/02/2024$15.92$15.92$15.92$15.51536,300 shs$0.00
08/30/2024$15.99$15.92
-0.44%		$15.92$15.51536,324 shs$0.00
08/29/2024$16.28$15.99
-1.78%		$16.08$15.82276,052 shs$0.00
08/28/2024$16.30$16.28
-0.12%		$16.36$16.00312,877 shs$7.88 billion
08/27/2024$16.40$16.30
-0.58%		$16.43$16.29218,249 shs$7.89 billion
08/26/2024$16.59$16.40
-1.18%		$16.51$16.35197,575 shs$7.94 billion
08/23/2024$16.13$16.59
+2.85%		$16.69$16.20291,904 shs$8.03 billion
08/22/2024$16.71$16.13
-3.44%		$16.42$16.11495,782 shs$7.81 billion
08/21/2024$16.72$16.71
-0.06%		$16.84$16.60420,079 shs$0.00
08/20/2024$16.89$16.72
-1.01%		$16.85$16.71422,653 shs$8.09 billion
08/19/2024$16.73$16.89
+0.93%		$17.01$16.74525,041 shs$8.18 billion
08/16/2024$16.40$16.73
+2.04%		$16.83$16.55419,378 shs$8.10 billion
08/15/2024$16.57$16.40
-1.06%		$16.70$16.37464,549 shs$7.94 billion
08/14/2024$16.40$16.57
+1.04%		$16.70$16.47437,066 shs$8.02 billion
08/13/2024$16.05$16.40
+2.18%		$16.44$16.19428,414 shs$7.94 billion
08/12/2024$15.94$16.05
+0.69%		$16.23$15.99364,321 shs$0.00
08/09/2024$15.57$15.94
+2.34%		$16.00$15.79343,968 shs$0.00
08/08/2024$15.46$15.57
+0.74%		$15.63$15.17372,065 shs$7.54 billion
08/07/2024$15.15$15.46
+2.01%		$15.66$15.38644,656 shs$0.00
08/06/2024$14.99$15.15
+1.07%		$15.28$15.01584,416 shs$0.00
08/05/2024$15.44$14.99
-2.91%		$15.16$14.89508,830 shs$0.00
08/02/2024$15.30$15.44
+0.88%		$15.65$15.33416,641 shs$0.00
08/01/2024$15.36$15.30
-0.39%		$15.43$15.19631,279 shs$0.00

Related Companies

This page (NYSE:TIMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored