Free Trial

Tiga Acquisition (TINV) Stock Chart & Stock Price History

Tiga Acquisition logo
$17.89 -0.75 (-4.02%)
As of 08/7/2025

Tiga Acquisition Stock Price Performance

The Tiga Acquisition (TINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.09%, with a year-to-date return of -1.87%. In the past month, the stock has decreased 19.16%, reflecting recent market activity.

As of the latest close, Tiga Acquisition traded at $17.89 with a market cap of $617.21 million and volume of 2.82 million shares.

Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
-19.16%
3 Month
Performance
-26.83%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+54.09%

TINV Stock Chart for Saturday, August, 9, 2025

Tiga Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.64$17.89
-4.02%
$18.69$17.802.82 million shs$617.21 million
08/07/2025$17.77$18.64
+4.90%
$18.66$17.752.41 million shs$643.08 million
08/06/2025$17.76$17.77
+0.06%
$17.93$17.551.93 million shs$613.07 million
08/05/2025$17.36$17.76
+2.30%
$17.92$17.421.97 million shs$612.72 million
08/04/2025$17.36$17.36$17.50$16.952.34 million shs$598.92 million
08/01/2025$17.87$17.48
-2.18%
$18.05$17.331.51 million shs$603.06 million
07/31/2025$17.64$17.87
+1.30%
$17.97$17.621.31 million shs$616.52 million
07/30/2025$17.85$17.64
-1.18%
$18.00$17.411.73 million shs$608.58 million
07/29/2025$18.29$17.85
-2.41%
$18.67$17.651.82 million shs$615.83 million
07/28/2025$18.29$18.29$19.21$18.142.47 million shs$631.01 million
07/25/2025$19.16$19.15
-0.05%
$19.58$19.101.03 million shs$660.68 million
07/24/2025$19.53$19.16
-1.89%
$19.62$18.961.64 million shs$661.02 million
07/23/2025$19.87$19.53
-1.71%
$20.10$19.361.58 million shs$673.79 million
07/22/2025$19.91$19.87
-0.20%
$20.08$19.661.64 million shs$685.52 million
07/21/2025$19.91$19.91$20.44$19.911.99 million shs$686.90 million
07/18/2025$21.19$19.94
-5.90%
$21.28$19.652.69 million shs$687.93 million
07/17/2025$21.87$21.19
-3.11%
$22.05$21.161.84 million shs$731.06 million
07/16/2025$21.84$21.87
+0.14%
$22.31$21.68855,058 shs$754.52 million
07/15/2025$21.17$21.84
+3.16%
$21.85$21.021.53 million shs$753.48 million
07/14/2025$21.17$21.17$21.55$20.981.27 million shs$730.37 million
07/11/2025$22.48$21.30
-5.25%
$22.49$21.281.95 million shs$734.85 million
07/10/2025$22.13$22.48
+1.58%
$22.64$21.801.55 million shs$775.56 million
07/09/2025$22.14$22.13
-0.05%
$22.18$21.521.41 million shs$763.49 million
07/08/2025$22.53$22.14
-1.73%
$22.58$22.001.37 million shs$763.83 million

This page (NYSE:TINV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners