Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$180.72 -0.76 (-0.42%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$145.00$0.153Put1 - - 0
(+0)
36.26%
(-2.02%)
-0.020471
2/21/2025$150.00$31.620Call1 - - 5
(+0)
34.28%
(-1.70%)
0.9675431
2/21/2025$155.00$0.414Put40 - 4022
(+2)
32.37%
(-1.36%)
-0.0534921
2/21/2025$160.00$0.688Put56 - 4419
(+11)
30.58%
(-1.04%)
-0.08604811
2/21/2025$160.00$22.092Call1 - - 1
(+0)
30.57%
(-1.05%)
0.9153141
2/21/2025$165.00$1.146Put4334054
(+23)
28.92%
(-0.70%)
-0.1366794
2/21/2025$165.00$17.566Call1 - - 0
(+0)
28.91%
(-0.72%)
0.8654451
2/21/2025$170.00$1.905Put3132905
(+1)
27.44%
(-0.38%)
-0.212485
2/21/2025$170.00$13.334Call32 - 2
(+0)
27.43%
(-0.40%)
0.7910572
2/21/2025$175.00$3.124Put1811648
(+1)
26.20%
(-0.10%)
-0.3182187
2/21/2025$175.00$9.554Call21 - 7
(+0)
26.18%
(-0.13%)
0.687722
2/21/2025$180.00$4.987Put20 - 4579
(+1)
25.29%
(+0.09%)
-0.45122113
2/21/2025$180.00$6.401Call13 - 1126
(+0)
25.29%
(+0.09%)
0.5577815
2/21/2025$185.00$7.617Put62 - 485
(+74)
24.72%
(+0.10%)
-0.5965415
2/21/2025$185.00$4.011Call217793
(+76)
24.76%
(+0.14%)
0.41755316
2/21/2025$190.00$2.379Call3517876
(+28)
24.64%
(-0.50%)
0.28881111
2/21/2025$195.00$1.368Call913493
(+18)
24.88%
(-0.18%)
0.1878867
2/21/2025$200.00$19.669Put3 - 384
(+0)
25.38%
(-0.53%)
-0.9170251
2/21/2025$200.00$0.777Call37110320
(+2)
25.37%
(-0.55%)
0.11763410
2/21/2025$210.00$0.266Call722326
(+3)
27.04%
(+0.09%)
0.045497
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners