Taylor Morrison Home (TMHC) Stock Chart & Stock Price History $65.04 +0.83 (+1.29%) Closing price 07/2/2025 03:59 PM EasternExtended Trading$65.34 +0.30 (+0.46%) As of 04:39 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Taylor Morrison Home Stock Price Performance The Taylor Morrison Home (TMHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.60%, with a year-to-date return of 6.26%. In the past month, the stock has increased 14.91%, reflecting recent market activity. As of the latest close, Taylor Morrison Home traded at $65.04 with a market cap of $6.53 billion and volume of 1.38 million shares. Five years ago, the stock traded at $18.67, representing a 248.37% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 1.08 million shares. Receive TMHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.99%1 Month Performance+14.91%3 Month Performance+12.71%Year-To-Date Performance+6.26%1 Year Performance+20.60%5 Year Performance+248.37% TMHC Stock Chart for Thursday, July, 3, 2025 TMHC Chart by TradingView Taylor Morrison Home Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$64.25$65.04+1.23%$65.31$63.731.38 million shs$6.53 billion07/01/2025$61.51$64.25+4.45%$65.90$60.981.33 million shs$6.45 billion06/30/2025$61.37$61.51+0.24%$61.86$60.571.55 million shs$6.17 billion06/27/2025$60.62$61.37+1.24%$61.92$60.541.81 million shs$6.16 billion06/26/2025$59.98$60.62+1.06%$60.62$59.60780,397 shs$6.08 billion06/25/2025$61.56$59.98-2.57%$61.44$59.87896,532 shs$6.02 billion06/24/2025$60.90$61.56+1.08%$62.49$60.251.02 million shs$6.18 billion06/23/2025$58.73$60.90+3.69%$60.96$58.231.01 million shs$6.11 billion06/20/2025$57.40$58.73+2.33%$59.04$57.591.92 million shs$5.90 billion06/19/2025$57.40$57.40$58.26$57.00799,014 shs$5.76 billion Get the Latest News and Ratings for TMHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$57.25$57.40+0.25%$58.26$57.00799,014 shs$5.76 billion06/17/2025$58.59$57.25-2.28%$59.69$56.681.30 million shs$5.75 billion06/16/2025$58.01$58.59+0.99%$58.95$57.65566,452 shs$5.88 billion06/13/2025$59.32$58.01-2.21%$59.19$57.48746,168 shs$5.82 billion06/12/2025$58.62$59.32+1.19%$59.53$57.94776,566 shs$5.95 billion06/11/2025$59.74$58.62-1.87%$61.08$58.591.11 million shs$5.88 billion06/10/2025$58.03$59.74+2.94%$59.79$58.17686,298 shs$6.00 billion06/09/2025$57.23$58.03+1.41%$58.45$57.25641,704 shs$5.82 billion06/06/2025$58.04$57.23-1.40%$58.81$57.15743,098 shs$5.74 billion06/05/2025$58.02$58.04+0.03%$58.20$57.17891,244 shs$5.82 billion06/04/2025$56.60$58.02+2.51%$58.26$56.411.06 million shs$5.82 billion06/03/2025$55.83$56.60+1.38%$56.85$55.55600,794 shs$5.68 billion06/02/2025$56.31$55.83-0.85%$56.01$54.58762,272 shs$5.60 billion Related Companies Century Communities Stock Price Chart D.R. Horton Stock Price Chart KB Home Stock Price Chart Lennar Stock Price Chart Lennar Stock Price Chart M/I Homes Stock Price Chart Meritage Homes Stock Price Chart PulteGroup Stock Price Chart Toll Brothers Stock Price Chart Tri Pointe Homes Stock Price Chart Receive TMHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TMHC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredMake 22x more from this summer’s Bitcoin boomBitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Morrison Home Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Morrison Home With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
