Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TNL Stock Alerts

Travel + Leisure (TNL) Stock Chart & Stock Price History

Travel + Leisure logo
$50.66 -0.31 (-0.61%)
(As of 12/20/2024 05:31 PM ET)
Compare

Travel + Leisure Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-6.46%
3 Month
Performance
+13.84%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+25.61%
Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter.

TNL Stock Chart for Saturday, December, 21, 2024

TNL Chart by TradingView

Travel + Leisure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$50.97$50.66
-0.61%		$51.43$50.431.95 million shs$3.47 billion
12/19/2024$50.12$50.97
+1.70%		$51.85$50.50474,322 shs$3.49 billion
12/18/2024$52.61$50.12
-4.73%		$52.99$49.90485,174 shs$3.43 billion
12/17/2024$53.33$52.61
-1.35%		$53.24$52.23665,353 shs$3.60 billion
12/16/2024$53.15$53.33
+0.34%		$53.67$52.92501,528 shs$3.65 billion
12/13/2024$53.56$53.15
-0.77%		$53.42$52.67376,001 shs$3.64 billion
12/12/2024$53.99$53.56
-0.79%		$54.42$53.56499,880 shs$3.66 billion
12/11/2024$53.81$53.99
+0.33%		$54.63$53.79603,552 shs$3.69 billion
12/10/2024$53.94$53.81
-0.24%		$54.64$53.68623,012 shs$3.68 billion
12/09/2024$55.30$53.94
-2.46%		$55.46$53.88459,934 shs$3.69 billion
12/06/2024$55.43$55.30
-0.23%		$56.23$55.10500,930 shs$3.78 billion
12/05/2024$55.18$55.43
+0.45%		$56.09$55.16607,387 shs$3.79 billion
12/04/2024$55.24$55.18
-0.11%		$55.25$54.52854,528 shs$3.77 billion
12/03/2024$55.35$55.24
-0.20%		$55.83$55.11909,879 shs$3.78 billion
12/02/2024$55.87$55.35
-0.93%		$55.78$55.28500,755 shs$3.79 billion
11/29/2024$55.38$55.87
+0.88%		$56.32$55.56274,807 shs$3.82 billion
11/28/2024$55.38$55.38$56.01$55.29329,511 shs$3.79 billion
11/27/2024$55.51$55.38
-0.23%		$56.01$55.29329,507 shs$3.79 billion
11/26/2024$56.30$55.51
-1.40%		$56.44$55.45472,895 shs$3.80 billion
11/25/2024$54.96$56.30
+2.44%		$56.91$55.25585,557 shs$3.85 billion
11/22/2024$54.16$54.96
+1.48%		$55.08$54.16495,375 shs$3.76 billion
11/21/2024$52.95$54.16
+2.29%		$54.28$53.03395,851 shs$3.70 billion
11/20/2024$52.59$52.95
+0.68%		$52.97$52.32503,299 shs$3.62 billion

Related Companies

This page (NYSE:TNL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored