Free Trial

Toll Brothers (TOL) Options Chain & Prices

Toll Brothers logo
$116.94 -3.32 (-2.76%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$116.94 0.00 (0.00%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$97.00$0.034Put23 - 23227
(+0)
56.52%
(-0.45%)
-0.0103991
7/11/2025$100.00$0.055Put7 - 741
(+0)
51.83%
(-1.16%)
-0.0169961
7/11/2025$110.00$0.351Put1 - - 58
(+0)
37.02%
(-3.53%)
-0.1109771
7/11/2025$110.00$8.079Call11 - - 47
(+0)
37.02%
(-3.53%)
0.8989453
7/11/2025$111.00$0.437Put1 - - 215
(+190)
35.70%
(-3.72%)
-0.1366311
7/11/2025$112.00$0.549Put1 - - 4
(+0)
34.44%
(-3.89%)
-0.1685751
7/11/2025$113.00$0.694Put4 - 13
(+0)
33.27%
(-4.02%)
-0.2079833
7/11/2025$113.00$5.394Call10 - - 23
(+0)
33.27%
(-4.02%)
0.8066391
7/11/2025$114.00$0.883Put3 - 18
(+4)
32.21%
(-4.10%)
-0.2559053
7/11/2025$114.00$4.570Call4 - - 13
(-5)
32.21%
(-4.10%)
0.7601912
7/11/2025$115.00$1.128Put117216
(+3)
31.30%
(-4.09%)
-0.3129228
7/11/2025$115.00$3.801Call10 - - 24
(+0)
31.30%
(-4.09%)
0.7044292
7/11/2025$116.00$1.443Put25101437
(+3)
30.57%
(-3.99%)
-0.37859912
7/11/2025$116.00$3.099Call6 - - 15
(+0)
30.57%
(-3.99%)
0.6395441
7/11/2025$117.00$1.839Put171333
(+2)
30.06%
(-3.76%)
-0.4510111
7/11/2025$117.00$2.478Call137 - 19
(+0)
30.06%
(-3.76%)
0.5672635
7/11/2025$118.00$2.327Put85338
(+2)
29.80%
(-3.41%)
-0.5266535
7/11/2025$118.00$1.948Call181113
(+0)
29.80%
(-3.41%)
0.4909896
7/11/2025$119.00$2.908Put1541185
(+80)
29.78%
(-2.94%)
-0.6010865
7/11/2025$119.00$1.512Call22 - 46
(+0)
29.78%
(-2.94%)
0.4152282
7/11/2025$120.00$3.576Put119 - - 24
(+19)
30.01%
(-2.37%)
-0.67011624
7/11/2025$120.00$1.165Call35113102
(+20)
30.01%
(-2.37%)
0.34439414
7/11/2025$121.00$0.897Call2932427
(+14)
30.44%
(-1.75%)
0.2816478
7/11/2025$122.00$5.125Put100 - - 5
(+1)
31.06%
(-1.10%)
-0.7821925
7/11/2025$122.00$0.693Call102877
(+20)
31.06%
(-1.10%)
0.2283975
7/11/2025$125.00$0.335Call63367
(+21)
33.58%
(+0.67%)
0.1207445
7/11/2025$130.00$12.581Put2 - 21
(+0)
38.73%
(+2.70%)
-0.9567092
7/11/2025$140.00$22.488Put1 - 13
(+0)
49.11%
(+4.88%)
-0.9906561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners