Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free TPH Stock Alerts

Tri Pointe Homes (TPH) Stock Chart & Stock Price History

Tri Pointe Homes logo
$41.79 -0.33 (-0.78%)
(As of 11/15/2024 ET)
Compare

Tri Pointe Homes Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-9.57%
3 Month
Performance
+1.24%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+41.42%
Receive TPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter.

TPH Stock Chart for Sunday, November, 17, 2024

TPH Chart by TradingView

Tri Pointe Homes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$42.12$41.79
-0.78%		$42.26$41.41487,410 shs$3.91 billion
11/14/2024$41.39$42.12
+1.76%		$42.38$41.60663,162 shs$3.94 billion
11/13/2024$41.83$41.39
-1.05%		$42.61$41.26689,607 shs$3.87 billion
11/12/2024$43.23$41.83
-3.24%		$43.28$41.78768,311 shs$3.91 billion
11/11/2024$42.67$43.23
+1.31%		$43.38$42.77713,303 shs$4.05 billion
11/08/2024$41.96$42.67
+1.69%		$42.87$42.09795,245 shs$3.99 billion
11/07/2024$41.83$41.96
+0.31%		$42.46$41.56596,977 shs$3.93 billion
11/06/2024$41.80$41.83
+0.07%		$42.43$40.861.07 million shs$3.91 billion
11/05/2024$40.90$41.80
+2.20%		$41.80$40.42595,312 shs$3.91 billion
11/04/2024$40.50$40.90
+0.99%		$41.76$40.46662,725 shs$3.83 billion
11/01/2024$40.44$40.52
+0.20%		$41.42$40.42768,358 shs$3.79 billion
10/31/2024$40.50$40.44
-0.15%		$40.79$40.13919,056 shs$3.78 billion
10/30/2024$40.81$40.50
-0.76%		$41.30$40.30786,621 shs$3.79 billion
10/29/2024$41.44$40.81
-1.52%		$40.82$38.661.05 million shs$3.82 billion
10/28/2024$40.28$41.44
+2.88%		$41.83$40.821.18 million shs$3.88 billion
10/25/2024$40.73$40.28
-1.10%		$41.39$40.271.08 million shs$3.77 billion
10/24/2024$42.51$40.73
-4.19%		$43.71$40.411.33 million shs$3.81 billion
10/23/2024$42.67$42.51
-0.37%		$43.05$42.12868,105 shs$3.98 billion
10/22/2024$44.26$42.67
-3.59%		$43.87$42.55446,503 shs$3.99 billion
10/21/2024$46.50$44.26
-4.82%		$46.61$44.14691,642 shs$4.14 billion
10/18/2024$46.21$46.51
+0.65%		$46.90$46.19554,101 shs$4.35 billion
10/17/2024$46.68$46.21
-1.01%		$46.67$46.03381,293 shs$4.32 billion
10/16/2024$45.39$46.68
+2.84%		$46.90$45.96625,360 shs$4.43 billion

Related Companies

This page (NYSE:TPH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored