Tri Pointe Homes (TPH) Stock Chart & Stock Price History $36.81 -1.37 (-3.59%) (As of 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tri Pointe Homes Stock Price Performance 5 Day Performance-2.20%1 Month Performance-8.16%3 Month Performance-14.72%6 Month Performance+2.94%Year-To-Date Performance+7.82%1 Year Performance+14.38% Receive TPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover TPH Stock Chart for Wednesday, December, 18, 2024 TPH Chart by TradingView Tri Pointe Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$39.07$38.17-2.30%$39.31$38.12721,148 shs$3.57 billion12/16/2024$39.03$39.07+0.10%$39.54$38.97850,078 shs$3.66 billion12/13/2024$40.08$39.03-2.62%$39.98$38.90578,322 shs$3.65 billion12/12/2024$40.49$40.08-1.00%$40.51$39.97600,865 shs$3.75 billion12/11/2024$41.18$40.49-1.69%$41.79$40.29849,673 shs$3.79 billion12/10/2024$41.98$41.18-1.91%$41.75$40.87682,113 shs$3.85 billion Get the Latest News and Ratings for TPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$41.49$41.98+1.18%$42.22$41.80558,908 shs$3.93 billion12/06/2024$41.54$41.49-0.12%$42.20$41.25620,058 shs$3.88 billion12/05/2024$42.21$41.54-1.59%$42.42$41.49591,306 shs$3.89 billion12/04/2024$43.33$42.21-2.58%$42.97$42.17662,479 shs$3.95 billion12/03/2024$43.51$43.33-0.41%$44.00$43.03512,696 shs$4.06 billion12/02/2024$43.53$43.51-0.05%$43.88$42.91635,954 shs$4.07 billion11/29/2024$43.62$43.53-0.21%$44.46$43.31332,081 shs$4.07 billion11/28/2024$43.62$43.62$44.52$43.55535,658 shs$4.08 billion11/27/2024$43.64$43.62-0.05%$44.52$43.55533,510 shs$4.08 billion11/26/2024$44.62$43.64-2.20%$44.34$43.51711,715 shs$4.08 billion11/25/2024$42.62$44.62+4.69%$45.28$43.101.12 million shs$3.99 billion11/22/2024$41.97$42.62+1.55%$42.81$42.32572,328 shs$3.99 billion11/21/2024$41.74$41.97+0.56%$42.39$41.77528,462 shs$3.93 billion11/20/2024$41.70$41.74+0.08%$41.80$41.16463,948 shs$3.91 billion11/19/2024$41.56$41.70+0.34%$41.83$40.89450,294 shs$3.90 billion11/18/2024$41.79$41.56-0.55%$42.04$41.46507,895 shs$3.89 billion Related Companies TOL Stock Price Chart MTH Stock Price Chart KBH Stock Price Chart MHO Stock Price Chart CVCO Stock Price Chart BZH Stock Price Chart HOV Stock Price Chart DHI Stock Price Chart LEN Stock Price Chart NVR Stock Price Chart Receive TPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tri Pointe Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tri Pointe Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPH Stock Alerts