Free Trial

Tri Pointe Homes (TPH) Stock Chart & Stock Price History

Tri Pointe Homes logo
$37.27 -0.30 (-0.79%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tri Pointe Homes Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+1.26%
3 Month
Performance
-19.86%
6 Month
Performance
-16.52%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+6.34%
Receive TPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter.

TPH Stock Chart for Saturday, January, 18, 2025

Tri Pointe Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$37.55$37.27
-0.73%
$38.37$37.02661,421 shs$3.49 billion
01/16/2025$37.37$37.55
+0.47%
$37.71$36.93662,627 shs$3.51 billion
01/15/2025$36.16$37.37
+3.35%
$38.11$37.11657,514 shs$3.50 billion
01/14/2025$35.19$36.16
+2.76%
$36.47$35.38959,118 shs$3.38 billion
01/13/2025$34.28$35.19
+2.65%
$35.21$34.00894,976 shs$3.29 billion
01/10/2025$35.41$34.28
-3.19%
$35.30$34.22687,273 shs$3.21 billion
01/09/2025$35.41$35.41$35.50$34.45622,973 shs$3.31 billion
01/08/2025$35.07$35.41
+0.97%
$35.50$34.45622,973 shs$3.31 billion
01/07/2025$35.55$35.07
-1.35%
$35.74$34.92687,558 shs$3.28 billion
01/06/2025$35.99$35.55
-1.22%
$36.63$35.42686,276 shs$3.33 billion
01/03/2025$35.89$35.99
+0.28%
$36.27$35.70608,484 shs$3.37 billion
01/02/2025$36.26$35.89
-1.02%
$36.96$35.72692,422 shs$3.36 billion
01/01/2025$36.26$36.26$36.74$36.04724,445 shs$3.39 billion
12/31/2024$36.28$36.26
-0.06%
$36.74$36.04724,445 shs$3.39 billion
12/30/2024$36.20$36.28
+0.22%
$36.59$35.52663,285 shs$3.40 billion
12/27/2024$36.91$36.20
-1.92%
$36.90$36.08519,000 shs$3.39 billion
12/26/2024$37.16$36.91
-0.67%
$37.09$36.65574,830 shs$3.45 billion
12/25/2024$37.16$37.16$37.18$36.62258,978 shs$3.48 billion
12/24/2024$36.97$37.16
+0.51%
$37.18$36.62258,978 shs$3.48 billion
12/23/2024$37.03$36.97
-0.16%
$37.15$36.57860,578 shs$3.46 billion
12/20/2024$36.60$37.03
+1.17%
$37.33$36.445.75 million shs$3.47 billion
12/19/2024$36.81$36.60
-0.57%
$37.05$36.061.52 million shs$3.43 billion
12/18/2024$38.17$36.81
-3.56%
$38.62$36.611.01 million shs$3.45 billion
12/17/2024$39.07$38.17
-2.30%
$39.31$38.12721,148 shs$3.57 billion


This page (NYSE:TPH) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners