Free Trial

Tri Pointe Homes (TPH) Options Chain & Prices

Tri Pointe Homes logo
$42.62 +0.65 (+1.55%)
(As of 11/22/2024 ET)

TPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$35.00$0.177Put55 - 328
(+0)
51.04%
(+3.76%)
-0.0649723
12/20/2024$40.00$0.621Put2 - 2314
(+76)
37.39%
(+2.91%)
-0.2313931
12/20/2024$40.00$3.600Call2 - - 87
(+0)
37.39%
(+2.91%)
0.7734921
12/20/2024$45.00$0.797Call5335151688
(-16)
33.04%
(-0.59%)
0.3280065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners